Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Symbol: 1G3Währung: EUR
11,98 EUR
+1,10 %
+0,13
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 03.11. | 4.337 | 52.477,70 |
| Frankfurt | 11,98EUR | 03.11. | 2.000 | 23.960,00 |
| Düsseldorf | 11,99EUR | 03.11. | ||
| München | 12,05EUR | 03.11. | ||
| Berlin | 12,04EUR | 03.11. | ||
| L&S | 11,86EUR | 03.11. | ||
| Quotrix | 12,05EUR | 03.11. | ||
| Stuttgart | 12,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,86 | -3,06 | -4,50 | -13,55 | +66,23 |
| Volatilität [%] | 11,18 | 19,70 | 18,84 | 25,84 | 24,58 | 25,38 |
| Sharpe-Ratio | -5,708 | -0,1577 | -0,4442 | -0,1675 | -0,1672 | 0,4350 |
| Hoch | 12,05 | 12,16 | 13,49 | 13,49 | 14,23 | 15,55 |
| Tief | 11,85 | 11,48 | 11,48 | 10,44 | 10,44 | 7,207 |
| Hist. Kurs | 11,97 | 11,88 | 12,36 | 12,54 | 13,86 | 7,207 |
| ∅-Preis | 11,93 | 11,84 | 12,16 | 12,38 | 12,52 | 12,47 |
| ∅-Volumen | 358,59 | 1,88 Tsd. | 2,89 Tsd. | 3,91 Tsd. | 3,48 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,414 | -3,351 | -14,87 | -17,74 | -22,68 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 108 | 758 | 820 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 150 | 150 | 1.086 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Investment Corp. bisher 1,320€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,320 | 1,500 | 10,58 % | 22.12.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (03.11.)11,92
- Brief (03.11.)12,09
- Spread (in %)0,1640 (1,38 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,98
- Tagestief11,95
- Kurs (03.11.2025)11,98
- Umsatz EUR23.960,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,85
- Vortag-Tief11,85
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.317,18 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}