Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Symbol: 1G3Währung: EUR
11,90 EUR
0 %
0
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 21:45 | 1.491 | 17.742,90 |
| Frankfurt | 11,91EUR | 16:55 | 900 | 10.720,80 |
| L&S | 11,78EUR | 23:00 | 262 | 3.086,36 |
| Stuttgart | 11,90EUR | 18:20 | 20 | 238,00 |
| Düsseldorf | 11,79EUR | 19:30 | ||
| München | 11,89EUR | 08:00 | ||
| Berlin | 11,88EUR | 21:52 | ||
| Quotrix | 11,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -3,25 | -3,95 | -1,96 | -14,33 | +49,50 |
| Volatilität [%] | 22,95 | 13,22 | 29,48 | 26,61 | 24,73 | 25,51 |
| Sharpe-Ratio | -4,593 | -2,952 | -0,1872 | -0,0156 | -0,1618 | 0,3627 |
| Hoch | 12,30 | 12,40 | 13,60 | 13,60 | 14,63 | 15,59 |
| Tief | 11,80 | 11,80 | 10,41 | 10,41 | 10,41 | 7,016 |
| Hist. Kurs | 12,10 | 12,30 | 12,39 | 12,14 | 13,89 | 7,960 |
| ∅-Preis | 12,00 | 12,09 | 12,25 | 12,52 | 12,60 | 12,44 |
| ∅-Volumen | 88,80 Tsd. | 47,59 Tsd. | 41,40 Tsd. | 51,64 Tsd. | 33,79 Tsd. | 25,65 Tsd. |
| Max. Verlust [%] | -2,479 | -4,065 | -14,42 | -19,45 | -24,53 | -30,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 76 | 93 | 729 | 788 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 106 | 136 | 1.045 | 1.128 |
Kennzahlen
Gladstone Investment Corp. hat für das Geschäftsjahr 2024 bisher 0,8476€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8476 | 0,9600 | 6,88 % | 20.08.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (22:00)11,80
- Brief (22:00)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.426
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,80
- Kurs (21:45)11,90
- Umsatz EUR17.742,90
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.315,06 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}