Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
11,78 EUR
+0,17 %
+0,02
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 21:45 | 1.491 | 17.742,90 |
| Frankfurt | 11,91EUR | 16:55 | 900 | 10.720,80 |
| L&S | 11,78EUR | 23:00 | 262 | 3.086,36 |
| Stuttgart | 11,90EUR | 18:20 | 20 | 238,00 |
| Düsseldorf | 11,79EUR | 19:30 | ||
| München | 11,89EUR | 08:00 | ||
| Berlin | 11,88EUR | 21:52 | ||
| Quotrix | 11,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,56 | -4,06 | -1,34 | -15,22 | +52,41 |
| Volatilität [%] | 20,39 | 16,49 | 29,90 | 27,13 | 24,52 | 24,39 |
| Sharpe-Ratio | -7,021 | -1,962 | -0,1977 | 0,0067 | -0,1816 | 0,3796 |
| Hoch | 12,21 | 12,39 | 13,60 | 13,60 | 14,54 | 15,56 |
| Tief | 11,65 | 11,65 | 10,00 | 10,00 | 10,00 | 6,845 |
| Hist. Kurs | 12,03 | 12,09 | 12,28 | 11,94 | 13,89 | 7,729 |
| ∅-Preis | 11,87 | 11,95 | 12,11 | 12,36 | 12,45 | 12,28 |
| ∅-Volumen | 2,81 Tsd. | 1,99 Tsd. | 12,91 Tsd. | 10,12 Tsd. | 4,82 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -3,159 | -4,508 | -15,29 | -20,78 | -26,98 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 76 | 241 | 729 | 789 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 106 | 349 | 1.045 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Investment Corp. bisher 0,8476€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8476 | 0,9600 | 6,88 % | 20.08.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (23:00)11,78
- Brief (23:00)12,08
- Spread (in %)0,3000 (2,55 %)
- Geld Stk.855
- Brief Stk.855
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,97
- Tagestief11,77
- Kurs (23:00)11,78
- Umsatz EUR3.086,36
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,97
- Vortag-Tief11,65
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.311,89 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}