Grindr Inc.
Registered Shares o.N.
ISIN: US39854F1012WKN: A3D1JLSymbol: QV1Währung: EUR
10,70 EUR
-0,93 %
-0,10
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F"},"main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 19:12 | 128 | 1.318,40 |
| Düsseldorf | 10,30EUR | 13:05 | ||
| Frankfurt | 10,30EUR | 17:00 | ||
| München | 10,60EUR | 08:03 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 18:35 | ||
| Tradegate | 10,70EUR | 31.03. | 100 | 1.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +8,08 | -16,41 | |||
| Volatilität [%] | 8,453 | 19,61 | 57,91 | |||
| Sharpe-Ratio | -13,98 | 4,485 | -0,3615 | |||
| Hoch | 10,90 | 11,00 | 13,80 | |||
| Tief | 10,70 | 9,700 | 8,300 | |||
| Hist. Kurs | 10,90 | 9,900 | 12,80 | |||
| ∅-Preis | 10,84 | 10,44 | 10,88 | |||
| ∅-Volumen | 224,80 | 5,07 Tsd. | 6,97 Tsd. | |||
| Max. Verlust [%] | -1,835 | -2,727 | -37,12 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 158 |
Quotes
- Geld (19:12)10,30
- Brief (19:12)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.3.000
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (31.03.2026)10,70
- Umsatz EUR1.070,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS39854F1012
- WKNA3D1JL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}