Grindr Inc.
Registered Shares o.N.
ISIN: US39854F1012WKN: A3D1JLSymbol: QV1Währung: EUR
10,40 EUR
-14,05 %
-1,70
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,80EUR | 19:55 | 2.450 | 26.460,00 |
| Tradegate | 10,50EUR | 15:39 | 1.000 | 10.500,00 |
| Düsseldorf | 10,40EUR | 16:00 | ||
| München | 12,00EUR | 08:01 | ||
| L&S | 10,80EUR | 20:12 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -3,70 | ||||
| Volatilität [%] | 36,01 | 107,95 | ||||
| Sharpe-Ratio | 0,0802 | 1,724 | ||||
| Hoch | 12,10 | 13,30 | ||||
| Tief | 10,40 | 10,40 | ||||
| Hist. Kurs | 12,10 | 10,80 | ||||
| ∅-Preis | 11,96 | 12,12 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,306 | -15,04 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Quotes
- Geld (20:12)10,70
- Brief (20:12)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief10,40
- Kurs (16:00)10,40
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS39854F1012
- WKNA3D1JL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}