Grindr Inc.
Registered Shares o.N.
ISIN: US39854F1012WKN: A3D1JLSymbol: QV1Währung: EUR
10,50 EUR
-13,22 %
-1,60
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 24.11. | 2.650 | 27.825,00 |
| Frankfurt | 10,60EUR | 24.11. | 2.450 | 25.970,00 |
| Düsseldorf | 10,40EUR | 24.11. | ||
| München | 12,00EUR | 24.11. | ||
| L&S | 10,70EUR | 24.11. | ||
| Quotrix | 12,10EUR | 24.11. | ||
| Stuttgart | 11,80EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -20,45 | ||||
| Volatilität [%] | 13,18 | 46,37 | ||||
| Sharpe-Ratio | 7,787 | -2,145 | ||||
| Hoch | 12,10 | 13,80 | ||||
| Tief | 10,50 | 10,50 | ||||
| Hist. Kurs | 11,90 | 13,20 | ||||
| ∅-Preis | 12,06 | 12,30 | ||||
| ∅-Volumen | 5,50 Tsd. | 12,78 Tsd. | ||||
| Max. Verlust [%] | -11,36 | |||||
| Max. Verlustperiode (Handelstage) | 20 | |||||
| Max. Verlustperiode (Kalendertage) | 28 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,00
- Tagestief10,50
- Kurs (24.11.2025)10,50
- Umsatz EUR27.825,00
- Gehand. Stk.2.650
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS39854F1012
- WKNA3D1JL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}