Grindr Inc.
Registered Shares o.N.
ISIN: US39854F1012WKN: A3D1JLWährung: EUR
10,50 EUR
-3,67 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 21:17 | 128 | 1.318,40 |
| Düsseldorf | 10,30EUR | 13:05 | ||
| Frankfurt | 10,20EUR | 19:55 | ||
| München | 10,60EUR | 08:03 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 21:56 | ||
| Tradegate | 10,70EUR | 31.03. | 100 | 1.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,96 | -17,97 | |||
| Volatilität [%] | 34,69 | 41,62 | 56,54 | |||
| Sharpe-Ratio | 8,573 | 2,247 | -0,3167 | |||
| Hoch | 11,00 | 11,00 | 13,40 | |||
| Tief | 10,40 | 9,600 | 8,300 | |||
| Hist. Kurs | 10,40 | 10,10 | 12,80 | |||
| ∅-Preis | 10,76 | 10,46 | 10,94 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,818 | -5,455 | -38,06 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 155 |
Quotes
- Geld (22:02)10,20
- Brief (22:02)10,50
- Spread (in %)0,3000 (2,94 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (07:27)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS39854F1012
- WKNA3D1JL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39854F1012%2Fgrindr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grindr Inc.","params":{"isin":"US39854F1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}