Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Währung: EUR
41,20 EUR
+2,49 %
+1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 18.08. | 134 | 5.654,80 |
| Berlin | 41,20EUR | 18.08. | ||
| Düsseldorf | 42,40EUR | 18.08. | ||
| Frankfurt | 41,00EUR | 18.08. | ||
| L&S | 41,20EUR | 18.08. | ||
| Quotrix | 41,20EUR | 18.08. | ||
| Stuttgart | 41,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +3,52 | -25,77 | +32,05 | +415,00 | +368,18 |
| Volatilität [%] | 40,98 | 42,48 | 55,71 | 53,56 | 54,98 | 52,36 |
| Sharpe-Ratio | -11,73 | 0,4525 | -0,9069 | 0,6967 | 1,200 | 0,7926 |
| Hoch | 45,60 | 46,40 | 59,00 | 72,00 | 72,00 | 72,00 |
| Tief | 40,20 | 38,40 | 38,40 | 29,00 | 6,800 | 4,980 |
| Hist. Kurs | 43,40 | 39,80 | 55,50 | 31,20 | 8,000 | 8,800 |
| ∅-Preis | 42,52 | 42,50 | 48,29 | 49,12 | 26,72 | 19,03 |
| ∅-Volumen | 462,24 | 876,50 | 7,41 Tsd. | 5,65 Tsd. | 2,24 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -8,219 | -10,27 | -31,58 | -43,48 | -43,48 | -44,71 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 152 | 152 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 176 | 217 | 217 | 422 |
Kennzahlen
Grupo Financiero Galicia S.A. hat für das Geschäftsjahr 2024 bisher 0,3920€ (0,4545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3920 | 0,4545 | 0,89 % | 29.07.2025 | ||
| 2023 | 2,182 | 2,373 | 7,46 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 | ||
| 2020 | 0,0181 | 0,0220 | 0,28 % | 14.05.2021 |
Quotes
- Geld (18.08.)41,20
- Brief (18.08.)43,00
- Spread (in %)1,800 (4,37 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,80
- Tageshoch42,60
- Tagestief40,40
- Kurs (18.08.2025)41,20
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch42,60
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl124,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}