Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Währung: EUR
47,00 EUR
+5,86 %
+2,60
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 19:02 | 700 | 33.040,00 |
| L&S | 47,00EUR | 21:24 | 310 | 14.570,00 |
| Frankfurt | 46,80EUR | 09:11 | 146 | 6.832,80 |
| Stuttgart | 46,00EUR | 14:16 | 100 | 4.600,00 |
| Berlin | 45,20EUR | 08:02 | ||
| Düsseldorf | 47,40EUR | 19:32 | ||
| Quotrix | 42,40EUR | 28.10. | 5 | 212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +67,86 | +88,00 | -13,76 | -2,89 | +514,38 | +786,79 |
| Volatilität [%] | 225,02 | 138,34 | 84,73 | 74,84 | 62,77 | 57,12 |
| Sharpe-Ratio | 12,13 | 5,063 | -0,0571 | 0,2320 | 1,184 | 0,9720 |
| Hoch | 47,80 | 47,80 | 58,00 | 72,00 | 72,00 | 72,00 |
| Tief | 26,60 | 22,20 | 22,00 | 22,00 | 6,800 | 5,100 |
| Hist. Kurs | 28,00 | 25,00 | 54,50 | 48,40 | 7,650 | 5,300 |
| ∅-Preis | 34,68 | 27,85 | 39,52 | 47,18 | 28,13 | 19,94 |
| ∅-Volumen | 1,29 Tsd. | 2,35 Tsd. | 3,75 Tsd. | 5,89 Tsd. | 2,39 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -11,20 | -61,06 | -68,12 | -68,12 | -68,12 | |
| Max. Verlustperiode (Handelstage) | 7 | 121 | 204 | 204 | 297 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 291 | 291 | 422 |
Kennzahlen
Grupo Financiero Galicia S.A. hat für das Geschäftsjahr 2024 bisher 0,3886€ (0,4521$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3886 | 0,4521 | 1,07 % | 29.08.2025 | ||
| 2023 | 2,182 | 2,373 | 7,46 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 | ||
| 2020 | 0,0181 | 0,0220 | 0,28 % | 14.05.2021 |
Quotes
- Geld (21:39)47,00
- Brief (21:39)47,60
- Spread (in %)0,6000 (1,28 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs44,40
- Tageshoch47,80
- Tagestief43,80
- Kurs (21:24)47,00
- Umsatz EUR14.570,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch45,60
- Vortag-Tief41,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.5,83 Mrd. EUR
- Aktienanzahl124,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}