Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Währung: EUR
48,20 EUR
-0,41 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 19.06. | 107 | 5.157,40 |
| Düsseldorf | 48,60EUR | 19.06. | ||
| Frankfurt | 48,40EUR | 19.06. | ||
| Hamburg | 49,00EUR | 19.06. | ||
| Tradegate | 46,80EUR | 19.06. | ||
| Quotrix | 49,20EUR | 19.06. | ||
| Stuttgart | 48,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +36,16 | +6,64 | +9,05 | +210,97 | +498,76 |
| Volatilität [%] | 37,41 | 49,19 | 50,08 | 70,84 | 61,69 | 57,07 |
| Sharpe-Ratio | 4,066 | 7,190 | 0,4731 | 0,4386 | 0,8684 | 0,8579 |
| Hoch | 50,00 | 50,00 | 50,00 | 54,50 | 72,00 | 72,00 |
| Tief | 46,00 | 33,60 | 33,40 | 22,00 | 9,800 | 5,600 |
| Hist. Kurs | 46,80 | 35,40 | 45,20 | 44,20 | 15,50 | 8,050 |
| ∅-Preis | 47,37 | 42,41 | 40,38 | 38,96 | 34,68 | 24,28 |
| ∅-Volumen | 863,13 | 321,69 | 307,26 | 1,01 Tsd. | 2,44 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -2,954 | -6,019 | -29,41 | -50,89 | -68,12 | -68,12 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 156 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 159 | 228 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grupo Financiero Galicia S.A. bisher 1,064€ (1,246$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,064 | 1,246 | 2,85 % | 11.05.2026 | ||
| 2024 | 0,6175 | 0,7115 | 1,44 % | 01.12.2025 | ||
| 2023 | 2,182 | 2,373 | 7,46 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 |
Quotes
- Geld (19.06.)48,20
- Brief (19.06.)50,00
- Spread (in %)1,800 (3,73 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,60
- Tagestief48,20
- Kurs (19.06.2026)48,20
- Umsatz EUR5.157,40
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch50,00
- Vortag-Tief47,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.5,98 Mrd. EUR
- Aktienanzahl124,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}