Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Symbol: GF4Währung: EUR
47,20 EUR
+4,42 %
+2,00
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 19:02 | 700 | 33.040,00 |
| L&S | 47,00EUR | 21:53 | 310 | 14.570,00 |
| Frankfurt | 46,80EUR | 09:11 | 146 | 6.832,80 |
| Stuttgart | 46,00EUR | 14:16 | 100 | 4.600,00 |
| Berlin | 45,20EUR | 08:02 | ||
| Düsseldorf | 47,40EUR | 19:32 | ||
| Quotrix | 42,40EUR | 28.10. | 5 | 212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +67,38 | +84,38 | -11,78 | -7,45 | +521,05 | +713,79 |
| Volatilität [%] | 216,85 | 135,83 | 84,17 | 74,84 | 65,12 | 63,23 |
| Sharpe-Ratio | 12,87 | 5,082 | 0,0195 | 0,1882 | 1,167 | 0,9676 |
| Hoch | 47,20 | 47,20 | 58,00 | 73,00 | 73,00 | 73,00 |
| Tief | 27,40 | 22,60 | 22,00 | 22,00 | 7,200 | 5,750 |
| Hist. Kurs | 28,20 | 25,60 | 53,50 | 51,00 | 7,600 | 5,800 |
| ∅-Preis | 35,40 | 28,42 | 40,27 | 48,19 | 28,61 | 21,63 |
| ∅-Volumen | 64,62 Tsd. | 27,98 Tsd. | 17,38 Tsd. | 31,38 Tsd. | 13,03 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -9,375 | -62,07 | -69,23 | -69,23 | -69,23 | |
| Max. Verlustperiode (Handelstage) | 7 | 116 | 207 | 207 | 292 | |
| Max. Verlustperiode (Kalendertage) | 9 | 162 | 294 | 294 | 415 |
Kennzahlen
Grupo Financiero Galicia S.A. hat für das Geschäftsjahr 2024 bisher 0,3886€ (0,4521$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3886 | 0,4521 | 1,07 % | 29.08.2025 | ||
| 2023 | 2,182 | 2,373 | 7,46 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 | ||
| 2020 | 0,0181 | 0,0220 | 0,28 % | 14.05.2021 |
Quotes
- Geld (21:00)47,20
- Brief (21:00)47,60
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs46,00
- Tageshoch47,20
- Tagestief46,00
- Kurs (19:02)47,20
- Umsatz EUR33.040,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch45,60
- Vortag-Tief42,00
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.5,86 Mrd. EUR
- Aktienanzahl124,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}