Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
90,00 EUR
+1,12 %
+1,00
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 88,00EUR | 15:07 | 200 | 17.600,00 |
Düsseldorf | 89,00EUR | 16:00 | ||
Frankfurt | 88,50EUR | 15:42 | ||
L&S | 90,00EUR | 16:18 | ||
Quotrix | 91,00EUR | 07:27 | ||
Stuttgart | 89,00EUR | 09:26 | ||
Berlin | 63,50EUR | 30.07.2024 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,56 | +2,86 | +19,21 | +50,00 | +90,68 | +221,43 |
Volatilität [%] | 50,05 | 30,72 | 41,15 | 37,32 | 47,09 | 42,64 |
Sharpe-Ratio | -0,5553 | 0,7464 | 0,9589 | 1,186 | 0,6478 | 0,7098 |
Hoch | 92,50 | 98,50 | 98,50 | 98,50 | 104,00 | 104,00 |
Tief | 86,00 | 84,50 | 61,50 | 52,00 | 46,80 | 26,60 |
Hist. Kurs | 89,50 | 87,50 | 75,50 | 60,00 | 47,20 | 28,00 |
∅-Preis | 88,90 | 91,70 | 79,81 | 71,02 | 69,71 | 58,86 |
∅-Volumen | 270,55 | 248,80 | 178,43 | 165,69 | 187,14 | |
Max. Verlust [%] | -4,972 | -9,948 | -19,23 | -19,23 | -50,00 | -50,00 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 56 | 537 | 537 |
Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 78 | 771 | 771 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grupo Aerop.d.Centro Norte SAB 2,082€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grupo Aerop.d.Centro Norte SAB schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,082 | 2,350 | 2,39 % | 23.05.2025 | ||
2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Quotes
- Geld (16:18)90,00
- Brief (16:18)91,50
- Spread (in %)1,500 (1,67 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,50
- Tagestief87,50
- Kurs (16:18)90,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch91,00
- Vortag-Tief86,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}