Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
74,00 EUR
-2,63 %
-2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,50EUR | 29.04. | ||
| München | 78,00EUR | 29.04. | ||
| Frankfurt | 74,50EUR | 29.04. | ||
| Lang & Schwarz | 74,00EUR | 29.04. | ||
| Quotrix | 78,00EUR | 29.04. | ||
| Stuttgart | 76,00EUR | 29.04. | ||
| Berlin | 63,50EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,03 | +21,31 | -9,20 | +40,95 | +184,62 |
| Volatilität [%] | 49,45 | 47,05 | 42,93 | 40,54 | 47,39 | 43,84 |
| Sharpe-Ratio | 4,400 | 3,093 | 1,222 | -0,0192 | 0,4587 | 0,6636 |
| Hoch | 80,50 | 80,50 | 80,50 | 83,00 | 104,00 | 104,00 |
| Tief | 66,50 | 62,00 | 56,00 | 52,00 | 44,40 | 23,00 |
| Hist. Kurs | 73,50 | 68,50 | 61,00 | 81,50 | 52,50 | 26,00 |
| ∅-Preis | 76,50 | 71,30 | 68,41 | 66,21 | 66,57 | 55,96 |
| ∅-Volumen | 348,40 | 288,29 | 195,20 | 156,26 | 187,52 | |
| Max. Verlust [%] | -3,185 | -11,64 | -19,23 | -36,20 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 238 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 62 | 343 | 679 | 679 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.d.Centro Norte SAB bisher 4,457€ (4,787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
| 2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Quotes
- Geld (29.04.)74,00
- Brief (29.04.)77,00
- Spread (in %)3,000 (4,05 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,00
- Tagestief70,50
- Kurs (29.04.2025)74,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,50
- Vortag-Tief73,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}