Guess ? Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
24,80 EUR
+1,64 %
+0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F"},"main_instrument":{"label":"Guess ? Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 09:30 | ||
| München | 25,00EUR | 08:03 | ||
| Berlin | 24,60EUR | 08:08 | ||
| Frankfurt | 24,60EUR | 09:20 | ||
| Lang & Schwarz | 24,60EUR | 09:00 | ||
| Stuttgart | 24,40EUR | 08:03 | ||
| Tradegate | 24,80EUR | 08.05. | 120 | 2.976,00 |
| Quotrix | 24,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -8,82 | +18,10 | +50,30 | +4,20 | |
| Volatilität [%] | 12,86 | 51,52 | 45,72 | 44,74 | 44,41 | |
| Sharpe-Ratio | 7,784 | -2,135 | 0,9090 | 1,033 | 0,2081 | |
| Hoch | 24,80 | 28,20 | 31,20 | 31,20 | 31,20 | |
| Tief | 24,40 | 23,20 | 18,50 | 15,80 | 15,20 | |
| Hist. Kurs | 24,40 | 27,20 | 21,00 | 16,50 | 23,80 | |
| Gehand. Stk. | 8,65 Tsd. | 96,60 Tsd. | 424,93 Tsd. | 569,99 Tsd. | 1,35 Mio. | |
| Max. Verlust | -15,94 | -21,09 | -21,09 | -38,40 |
Kennzahlen
Im Geschäftsjahr 2023 hat Guess ? Inc. 9,595€ (10,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 40,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 9,595 | 10,20 | 40,66 % | 16.04.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 | ||
| 2019 | 0,1867 | 0,2240 | 1,45 % | 15.12.2020 |
Quotes
- Geld (09:00)24,60
- Brief (09:00)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.164
- Brief Stk.160
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (08.05.2024)24,80
- Umsatz EUR2.976,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- BranchenTextilien / Bekleidung, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess ? Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}