Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
14,20 EUR
-1,39 %
-0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,20EUR | 17.10. | ||
| Düsseldorf | 14,30EUR | 17.10. | ||
| Frankfurt | 14,30EUR | 17.10. | ||
| München | 14,40EUR | 17.10. | ||
| Tradegate | 14,40EUR | 17.10. | ||
| L&S | 14,40EUR | 17.10. | ||
| Quotrix | 14,30EUR | 17.10. | ||
| Stuttgart | 14,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +0,71 | +79,75 | -21,55 | -12,35 | +24,56 |
| Volatilität [%] | 12,59 | 10,24 | 54,13 | 68,53 | 52,69 | 53,22 |
| Sharpe-Ratio | -5,698 | 0,6795 | 2,235 | -0,0289 | 0,1446 | 0,3081 |
| Hoch | 14,40 | 14,40 | 14,40 | 18,10 | 30,60 | 30,60 |
| Tief | 14,20 | 14,00 | 7,900 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 14,40 | 14,10 | 7,900 | 18,10 | 16,20 | 11,40 |
| ∅-Preis | 14,35 | 14,21 | 11,68 | 12,26 | 17,43 | 18,02 |
| ∅-Volumen | 1,598 | 7,257 | ||||
| Max. Verlust [%] | -1,389 | -1,408 | -15,74 | -57,46 | -74,84 | -74,84 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 30 | 252 | 394 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 42 | 364 | 563 | 1.027 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2024 bisher 0,9086€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9086 | 1,050 | 8,76 % | 10.09.2025 | ||
| 2023 | 3,237 | 3,450 | 14,95 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (17.10.)14,30
- Brief (17.10.)14,50
- Spread (in %)0,2000 (1,40 %)
- Geld Stk.420
- Brief Stk.411
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (17.10.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}