Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Währung: EUR
14,40 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,20EUR | 17.10. | ||
| Düsseldorf | 14,30EUR | 17.10. | ||
| Frankfurt | 14,30EUR | 17.10. | ||
| München | 14,40EUR | 17.10. | ||
| Tradegate | 14,40EUR | 17.10. | ||
| L&S | 14,40EUR | 17.10. | ||
| Quotrix | 14,30EUR | 17.10. | ||
| Stuttgart | 14,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,13 | +70,41 | -16,76 | -10,00 | +33,33 |
| Volatilität [%] | 9,890 | 8,782 | 53,64 | 69,34 | 52,19 | 52,81 |
| Sharpe-Ratio | 6,899 | 2,677 | 2,053 | 0,0609 | 0,1572 | 0,3312 |
| Hoch | 14,80 | 14,80 | 14,80 | 18,30 | 30,80 | 30,80 |
| Tief | 14,10 | 13,80 | 7,600 | 7,400 | 7,400 | 7,400 |
| Hist. Kurs | 14,20 | 14,10 | 8,450 | 17,30 | 16,00 | 10,80 |
| ∅-Preis | 14,37 | 14,27 | 11,76 | 12,27 | 17,41 | 17,98 |
| ∅-Volumen | 96,00 | 542,55 | 3,57 Tsd. | 2,40 Tsd. | 960,86 | 741,22 |
| Max. Verlust [%] | -1,389 | -15,28 | -54,62 | -72,93 | -72,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 34 | 252 | 395 | 722 | |
| Max. Verlustperiode (Kalendertage) | 5 | 48 | 364 | 568 | 1.027 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Guess Inc. bisher 0,9086€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9086 | 1,050 | 8,76 % | 10.09.2025 | ||
| 2023 | 3,237 | 3,450 | 14,95 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (17.10.)14,40
- Brief (17.10.)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,10
- Kurs (17.10.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}