Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
14,50 EUR
+0,69 %
+0,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,40EUR | 08:08 | ||
| Düsseldorf | 14,20EUR | 12:31 | ||
| Frankfurt | 14,40EUR | 08:03 | ||
| München | 14,40EUR | 08:00 | ||
| L&S | 14,40EUR | 15:33 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:33 | ||
| Tradegate | 14,50EUR | 27.08. | 2.873 | 41.658,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,93 | +49,48 | -20,77 | -24,87 | +43,56 | |
| Volatilität [%] | 20,03 | 80,78 | 85,64 | 66,29 | 50,62 | 52,93 |
| Sharpe-Ratio | -0,0240 | 3,103 | 1,298 | -0,0387 | 0,0330 | 0,3688 |
| Hoch | 14,60 | 14,60 | 14,60 | 18,90 | 31,20 | 31,20 |
| Tief | 14,10 | 10,70 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 14,50 | 11,70 | 9,700 | 18,30 | 19,30 | 10,10 |
| ∅-Preis | 14,44 | 12,25 | 10,56 | 12,88 | 17,67 | 18,03 |
| ∅-Volumen | 42,10 Tsd. | 16,37 Tsd. | 11,39 Tsd. | 8,14 Tsd. | 3,84 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -1,379 | -6,838 | -30,70 | -58,20 | -73,13 | -73,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 249 | 355 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 109 | 359 | 510 | 1.028 |
Kennzahlen
Guess Inc. hat für das Geschäftsjahr 2024 bisher 1,047€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,047 | 1,200 | 11,31 % | 18.06.2025 | ||
| 2023 | 3,237 | 3,450 | 14,95 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (15:41)14,40
- Brief (15:41)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,50
- Kurs (27.08.2025)14,50
- Umsatz EUR41.658,50
- Gehand. Stk.2.873
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}