Guess Inc.
Registered Shares DL -,01
ISIN: US4016171054WKN: 902204Symbol: GU9Währung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,20EUR | 09:35 | 400 | 4.080,00 |
| Düsseldorf | 9,900EUR | 16:30 | ||
| Berlin | 10,10EUR | 08:08 | ||
| Frankfurt | 10,10EUR | 08:01 | ||
| Lang & Schwarz | 9,900EUR | 19:10 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 15:02 | ||
| Tradegate | 10,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,54 | -35,40 | -58,73 | -51,85 | ||
| Volatilität [%] | 120,85 | 136,14 | 79,06 | 59,74 | 49,46 | |
| Sharpe-Ratio | 9,153 | 0,6316 | -0,7317 | -1,167 | -0,2670 | |
| Hoch | 10,50 | 10,90 | 17,10 | 25,20 | 31,20 | |
| Tief | 8,700 | 7,600 | 7,600 | 7,600 | 7,600 | |
| Hist. Kurs | 8,700 | 10,40 | 16,10 | 25,20 | 21,60 | |
| ∅-Preis | 10,00 | 9,348 | 12,47 | 16,33 | 18,53 | |
| ∅-Volumen | 5,98 Tsd. | 16,96 Tsd. | 8,52 Tsd. | 5,22 Tsd. | 2,83 Tsd. | |
| Max. Verlust [%] | -25,47 | -52,41 | -68,65 | -73,13 | ||
| Max. Verlustperiode (Handelstage) | 17 | 103 | 252 | 270 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 154 | 364 | 390 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Guess Inc. 1,063€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Guess Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,063 | 1,200 | 13,12 % | 16.04.2025 | ||
| 2023 | 3,237 | 3,450 | 14,95 % | 11.12.2024 | ||
| 2022 | 1,046 | 1,125 | 5,39 % | 05.12.2023 | ||
| 2021 | 0,8551 | 0,9000 | 4,67 % | 06.12.2022 | ||
| 2020 | 0,4798 | 0,5610 | 2,20 % | 07.12.2021 |
Quotes
- Geld (18:53)9,95
- Brief (18:53)10,00
- Spread (in %)0,0500 (0,50 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (29.04.2025)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS4016171054
- WKN902204
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4016171054%2Fguess-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guess Inc.","params":{"isin":"US4016171054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}