Hannover Rück SE
Namens-Aktien(Sp.ADRs)1/6 o.N.
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
45,20 EUR
+1,35 %
+0,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-rueck-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hannover R\u00fcck SE","params":{"isin":"US4106931052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,00EUR | 08:16 | ||
| Hamburg | 44,80EUR | 08:16 | ||
| L&S | 45,20EUR | 18:28 | ||
| Stuttgart | 45,40EUR | 18:10 | ||
| Hannover | 44,60EUR | 16.10. | ||
| München | 45,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +6,60 | -1,31 | +6,60 | -56,54 | |
| Volatilität [%] | 10,08 | 10,59 | 15,50 | 15,60 | 63,09 | |
| Sharpe-Ratio | 22,24 | 7,413 | -0,2192 | 0,3596 | -0,3556 | |
| Hoch | 45,20 | 45,20 | 46,20 | 46,20 | 118,00 | |
| Tief | 43,60 | 42,20 | 38,00 | 38,00 | 35,80 | |
| Hist. Kurs | 43,60 | 42,40 | 45,80 | 42,40 | 104,00 | |
| ∅-Preis | 44,44 | 43,05 | 41,68 | 42,06 | 50,63 | |
| ∅-Volumen | 95,99 | 82,50 | 134,25 | |||
| Max. Verlust [%] | -1,402 | -17,75 | -17,75 | -69,66 | ||
| Max. Verlustperiode (Handelstage) | 5 | 123 | 123 | 664 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 172 | 172 | 955 |
Quotes
- Geld (17:58)45,20
- Brief (17:58)46,20
- Spread (in %)1,0000 (2,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (16.10.2026)45,20
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-rueck-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover R\u00fcck SE","params":{"isin":"US4106931052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}