HawkEye 360 Inc.
Registered Shares Cl.A o.N.
ISIN: US4202011056WKN: A42BX1Symbol: 367Währung: EUR
16,02 EUR
+19,51 %
+2,62
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F"},"main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 16:44 | 2.255 | 36.113,83 |
| Quotrix | 16,09EUR | 15:32 | 100 | 1.608,50 |
| Düsseldorf | 14,32EUR | 12:30 | ||
| Hamburg | 13,85EUR | 09:10 | ||
| Hannover | 13,85EUR | 09:10 | ||
| München | 13,70EUR | 08:18 | ||
| Frankfurt | 13,31EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,03 | +32,58 | ||||
| Volatilität [%] | 82,63 | 84,95 | ||||
| Sharpe-Ratio | 6,117 | 2,216 | ||||
| Hoch | 16,27 | 16,27 | ||||
| Tief | 11,63 | 10,46 | ||||
| Hist. Kurs | 12,39 | 11,68 | ||||
| ∅-Preis | 13,35 | 11,91 | ||||
| ∅-Volumen | 7,01 Tsd. | 6,27 Tsd. | ||||
| Max. Verlust [%] | -2,969 | -13,38 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 13 |
Quotes
- Geld (16:47)16,12
- Brief (16:47)16,20
- Spread (in %)0,0800 (0,50 %)
- Geld Stk.1.250
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs13,79
- Tageshoch16,27
- Tagestief13,79
- Kurs (16:44)16,02
- Umsatz EUR36.113,83
- Gehand. Stk.2.255
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,93
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4202011056
- WKNA42BX1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}