HawkEye 360 Inc.
Registered Shares Cl.A o.N.
ISIN: US4202011056WKN: A42BX1Symbol: 367Währung: EUR
13,70 EUR
+1,00 %
+0,14
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 16:44 | 2.255 | 36.113,83 |
| Quotrix | 16,09EUR | 15:32 | 100 | 1.608,50 |
| Düsseldorf | 14,32EUR | 12:30 | ||
| Hamburg | 13,85EUR | 09:10 | ||
| Hannover | 13,85EUR | 09:10 | ||
| München | 13,70EUR | 08:18 | ||
| Frankfurt | 13,31EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,86 | +13,46 | ||||
| Volatilität [%] | 123,00 | 88,57 | ||||
| Sharpe-Ratio | 9,055 | 1,858 | ||||
| Hoch | 13,70 | 13,70 | ||||
| Tief | 11,34 | 10,38 | ||||
| Hist. Kurs | 11,34 | 12,08 | ||||
| ∅-Preis | 13,05 | 11,87 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0368 | -14,08 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (16:31)15,64
- Brief (16:31)15,70
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,70
- Tagestief13,45
- Kurs (08:18)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,57
- Vortag-Tief13,40
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINUS4202011056
- WKNA42BX1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}