HawkEye 360 Inc.
Registered Shares Cl.A o.N.
ISIN: US4202011056WKN: A42BX1Symbol: 367Währung: EUR
13,31 EUR
-1,77 %
-0,24
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 16:44 | 2.255 | 36.113,83 |
| Quotrix | 16,09EUR | 15:32 | 100 | 1.608,50 |
| Düsseldorf | 14,32EUR | 12:30 | ||
| Hamburg | 13,85EUR | 09:10 | ||
| Hannover | 13,85EUR | 09:10 | ||
| München | 13,70EUR | 08:18 | ||
| Frankfurt | 13,31EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +11,94 | ||||
| Volatilität [%] | 39,05 | 94,69 | ||||
| Sharpe-Ratio | 2,522 | 1,739 | ||||
| Hoch | 13,66 | 13,66 | ||||
| Tief | 11,09 | 9,978 | ||||
| Hist. Kurs | 13,11 | 11,89 | ||||
| ∅-Preis | 13,30 | 11,74 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,771 | -16,08 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 13 |
Quotes
- Geld (16:27)15,42
- Brief (16:27)15,95
- Spread (in %)0,5350 (3,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,31
- Tagestief13,18
- Kurs (12.11.2026)13,31
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,66
- Vortag-Tief13,05
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINUS4202011056
- WKNA42BX1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202011056%2Fhawkeye-360-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HawkEye 360 Inc.","params":{"isin":"US4202011056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}