Herc Holdings Inc.
Registered Shares DL -,01
ISIN: US42704L1044WKN: A2ALR9Symbol: H9B1Währung: EUR
115,00 EUR
-2,54 %
-3,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42704L1044%2Fherc-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Herc Holdings Inc.","params":{"isin":"US42704L1044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 04.11. | 118 | 13.924,00 |
| Berlin | 117,00EUR | 04.11. | ||
| Düsseldorf | 115,00EUR | 04.11. | ||
| Frankfurt | 117,00EUR | 04.11. | ||
| München | 118,00EUR | 04.11. | ||
| L&S | 116,00EUR | 04.11. | ||
| Quotrix | 118,00EUR | 04.11. | ||
| Stuttgart | 116,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +4,55 | +13,86 | -39,47 | -8,73 | |
| Volatilität [%] | 80,17 | 55,01 | 59,88 | 58,22 | 48,01 | |
| Sharpe-Ratio | -0,3787 | 1,738 | 0,7665 | -0,5620 | 0,1541 | |
| Hoch | 127,00 | 127,00 | 129,00 | 222,00 | 222,00 | |
| Tief | 113,00 | 101,00 | 94,00 | 85,50 | 85,00 | |
| Hist. Kurs | 119,00 | 110,00 | 101,00 | 190,00 | 126,00 | |
| ∅-Preis | 120,80 | 110,14 | 108,63 | 135,53 | 128,34 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,087 | -8,182 | -26,56 | -59,03 | -59,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 82 | 232 | 271 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 116 | 336 | 387 |
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief115,00
- Kurs (04.11.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS42704L1044
- WKNA2ALR9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42704L1044%2Fherc-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herc Holdings Inc.","params":{"isin":"US42704L1044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}