Herc Holdings Inc. Aktie - Aktienkurs - US42704L1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42704L1044%2Fherc-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Herc Holdings Inc.","params":{"isin":"US42704L1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	04.11.	118	13.924,00
Berlin	117,00EUR	04.11.
Düsseldorf	115,00EUR	04.11.
Frankfurt	117,00EUR	04.11.
München	118,00EUR	04.11.
L&S	116,00EUR	04.11.
Quotrix	118,00EUR	04.11.
Stuttgart	116,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+7,41	+13,73	-38,62	-7,94	+213,51
Volatilität [%]	67,49	45,64	59,38	61,43	50,32	50,54
Sharpe-Ratio	-0,5687	2,272	0,7087	-0,5075	0,1640	0,6635
Hoch	129,00	129,00	131,00	230,00	230,00	230,00
Tief	111,00	100,00	93,50	83,50	83,50	36,60
Hist. Kurs	118,00	108,00	102,00	189,00	126,00	37,00
∅-Preis	119,40	110,55	109,13	136,19	128,88	119,67
∅-Volumen			278,20	431,86	355,69	459,03
Max. Verlust [%]	-4,878	-6,481	-26,56	-60,36	-60,36	-60,36
Max. Verlustperiode (Handelstage)	1	6	70	250	270	742
Max. Verlustperiode (Kalendertage)	3	10	98	362	387	1.061

Quotes

Geld (04.11.)116,00
Brief (04.11.)117,00
Spread (in %)1,0000 (0,86 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs117,00
Tageshoch118,00
Tagestief113,00
Kurs (04.11.2025)116,00

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch123,00
Vortag-Tief117,00
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS42704L1044
WKNA2ALR9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42704L1044%2Fherc-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herc Holdings Inc.","params":{"isin":"US42704L1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}