Heritage Insurance Hldgs Inc. Aktie - Aktienkurs - US42727J1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	18,10EUR	11.07.
Düsseldorf	17,80EUR	11.07.
Frankfurt	17,90EUR	11.07.
München	18,30EUR	11.07.
Tradegate	18,40EUR	11.07.
L&S	17,90EUR	11.07.
Quotrix	18,30EUR	11.07.
Stuttgart	18,00EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,21	-12,25	+68,87	+184,13
Volatilität [%]	25,87	46,50	58,91	75,66
Sharpe-Ratio	-16,60	-3,176	1,982	1,720
Hoch	20,00	21,40	24,60	24,60
Tief	17,80	17,80	8,750	5,750
Hist. Kurs	19,50	20,40	10,60	6,300
∅-Preis	18,88	19,40	15,39	13,10
∅-Volumen	1,80 Tsd.	538,50	507,32	649,60
Max. Verlust [%]	-9,137	-14,76	-22,17	-42,47
Max. Verlustperiode (Handelstage)	4	11	43	152
Max. Verlustperiode (Kalendertage)	4	15	59	219

Kennzahlen

Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,2256	0,2400	5,94 %	13.06.2022
2020	0,2038	0,2400	3,18 %	14.12.2021

Quotes

Geld (11.07.)17,90
Brief (11.07.)18,20
Spread (in %)0,3000 (1,68 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs18,20
Tageshoch18,40
Tagestief17,80
Kurs (11.07.2025)17,90

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch19,10
Vortag-Tief17,90
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINUS42727J1025
WKNA113GG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}