Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
22,60 EUR
-0,88 %
-0,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,60EUR | 12:30 | ||
| L&S | 22,80EUR | 10:19 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 12:31 | ||
| Tradegate | 22,80EUR | 26.03. | 1.028 | 23.438,40 |
| Frankfurt | 22,60EUR | 26.03. | ||
| München | 22,80EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +11,88 | +75,19 | +707,14 | +137,89 | |
| Volatilität [%] | 64,87 | 43,46 | 54,06 | 63,93 | 70,98 | 69,55 |
| Sharpe-Ratio | 0,2131 | -0,6297 | 0,6489 | 1,152 | 1,298 | 0,5613 |
| Hoch | 22,80 | 24,40 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 21,60 | 21,60 | 19,40 | 12,40 | 2,600 | 1,250 |
| Hist. Kurs | 22,60 | 23,20 | 20,20 | 12,90 | 2,800 | 9,500 |
| ∅-Preis | 22,48 | 23,24 | 22,46 | 20,58 | 11,89 | 8,896 |
| ∅-Volumen | 238,00 | 240,82 | 713,61 | 1,03 Tsd. | 668,17 | |
| Max. Verlust [%] | -4,425 | -11,48 | -24,24 | -31,62 | -44,97 | -86,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 88 | 94 | 152 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 130 | 221 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (09:53)22,60
- Brief (09:53)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (26.03.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}