Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
19,64 EUR
-3,06 %
-0,62
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 12:30 | ||
| L&S | 20,52EUR | 16:54 | ||
| Quotrix | 20,32EUR | 07:27 | ||
| Stuttgart | 20,18EUR | 15:50 | ||
| Tradegate | 19,85EUR | 20.05. | 100 | 1.985,00 |
| Frankfurt | 19,64EUR | 20.05. | ||
| München | 20,36EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -14,31 | -12,32 | -9,07 | +332,60 | +186,72 |
| Volatilität [%] | 48,91 | 79,61 | 52,18 | 62,11 | 70,52 | 70,18 |
| Sharpe-Ratio | 7,515 | -2,193 | -0,3125 | 0,1255 | 1,012 | 0,6154 |
| Hoch | 20,26 | 25,66 | 25,66 | 26,40 | 26,40 | 26,40 |
| Tief | 18,55 | 18,54 | 18,54 | 16,00 | 3,340 | 1,250 |
| Hist. Kurs | 18,55 | 22,92 | 22,40 | 21,60 | 4,540 | 6,850 |
| ∅-Preis | 19,42 | 22,14 | 22,64 | 21,35 | 12,79 | 9,296 |
| ∅-Volumen | 80,33 | 199,32 | 1,03 Tsd. | 664,98 | ||
| Max. Verlust [%] | -3,060 | -27,75 | -27,75 | -29,77 | -44,97 | -82,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 84 | 124 | 152 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 129 | 184 | 221 | 890 |
Kennzahlen
Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (16:37)20,48
- Brief (16:39)20,76
- Spread (in %)0,2800 (1,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,64
- Tagestief19,64
- Kurs (20.05.2026)19,64
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,26
- Vortag-Tief20,26
- Vortag-Schlusskurs20,26
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}