Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
21,02 EUR
-5,14 %
-1,14
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 18:30 | 351 | 7.792,20 |
| Düsseldorf | 22,00EUR | 19:30 | ||
| Frankfurt | 21,02EUR | 08:04 | ||
| L&S | 22,28EUR | 21:32 | ||
| Quotrix | 21,34EUR | 07:27 | ||
| Stuttgart | 22,24EUR | 21:03 | ||
| München | 22,32EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +7,91 | -15,24 | +14,24 | +477,47 | +204,64 |
| Volatilität [%] | 38,22 | 36,03 | 50,11 | 61,32 | 69,85 | 70,19 |
| Sharpe-Ratio | 16,55 | 4,160 | -0,2510 | 0,5763 | 1,177 | 0,6465 |
| Hoch | 22,16 | 22,16 | 25,66 | 26,40 | 26,40 | 26,40 |
| Tief | 19,94 | 17,68 | 17,68 | 16,00 | 3,340 | 1,250 |
| Hist. Kurs | 20,02 | 19,48 | 24,80 | 18,40 | 3,640 | 6,900 |
| ∅-Preis | 20,83 | 19,18 | 21,68 | 21,23 | 13,31 | 9,543 |
| ∅-Volumen | 694,17 | 165,81 | 249,74 | 1,04 Tsd. | 676,47 | |
| Max. Verlust [%] | -0,3996 | -9,240 | -31,10 | -33,03 | -44,97 | -82,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 150 | 152 | 604 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 118 | 220 | 221 | 859 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (21:14)22,24
- Brief (21:15)22,46
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (08:04)21,02
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,16
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}