Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
29,56 EUR
+1,72 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,34EUR | 11.09. | ||
| Frankfurt | 29,56EUR | 11.09. | ||
| München | 29,50EUR | 11.09. | ||
| Tradegate | 28,86EUR | 11.09. | ||
| L&S | 29,70EUR | 11.09. | ||
| Quotrix | 29,82EUR | 11.09. | ||
| Stuttgart | 29,62EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +7,18 | +30,80 | +47,80 | +603,81 | +432,61 |
| Volatilität [%] | 50,39 | 29,78 | 53,64 | 59,12 | 69,50 | 70,54 |
| Sharpe-Ratio | -0,4419 | 2,732 | 1,217 | 0,9146 | 1,248 | 0,7859 |
| Hoch | 29,86 | 29,86 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 28,66 | 27,58 | 17,68 | 17,68 | 4,180 | 1,250 |
| Hist. Kurs | 29,74 | 27,58 | 22,60 | 20,00 | 4,200 | 5,550 |
| ∅-Preis | 29,31 | 28,93 | 23,45 | 22,90 | 14,93 | 10,41 |
| ∅-Volumen | 123,77 | 249,74 | 1,03 Tsd. | 672,14 | ||
| Max. Verlust [%] | -3,430 | -3,618 | -31,10 | -33,03 | -44,97 | -80,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 180 | 180 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 90 | 262 | 262 | 584 |
Kennzahlen
Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (11.09.)29,64
- Brief (11.09.)30,04
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief29,56
- Kurs (11.09.2026)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}