Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
29,38 EUR
+2,80 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 15:33 | 60 | 1.753,20 |
| Düsseldorf | 29,26EUR | 12:30 | ||
| L&S | 29,46EUR | 16:43 | ||
| Quotrix | 29,46EUR | 07:27 | ||
| Stuttgart | 29,30EUR | 15:03 | ||
| Frankfurt | 29,38EUR | 25.08. | ||
| München | 29,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +28,86 | +30,00 | +59,67 | +527,78 | +434,18 |
| Volatilität [%] | 29,19 | 64,18 | 53,91 | 59,93 | 69,93 | 70,61 |
| Sharpe-Ratio | 4,766 | 4,633 | 1,214 | 1,038 | 1,192 | 0,7877 |
| Hoch | 29,38 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 28,24 | 22,80 | 17,68 | 17,68 | 4,100 | 1,250 |
| Hist. Kurs | 28,74 | 22,80 | 22,60 | 18,40 | 4,680 | 5,500 |
| ∅-Preis | 28,68 | 27,17 | 22,85 | 22,40 | 14,52 | 10,18 |
| ∅-Volumen | 164,49 | 249,74 | 1,03 Tsd. | 673,73 | ||
| Max. Verlust [%] | -1,740 | -8,675 | -31,10 | -33,03 | -44,97 | -80,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 180 | 180 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 90 | 262 | 262 | 584 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (16:23)29,44
- Brief (16:23)29,86
- Spread (in %)0,4200 (1,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,38
- Tageshoch29,38
- Tagestief29,38
- Kurs (25.08.2026)29,38
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch28,58
- Vortag-Tief28,58
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}