Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
28,44 EUR
+0,71 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,74EUR | 21.08. | ||
| Frankfurt | 28,44EUR | 21.08. | ||
| München | 28,84EUR | 21.08. | ||
| Tradegate | 26,02EUR | 21.08. | ||
| L&S | 28,90EUR | 21.08. | ||
| Quotrix | 28,76EUR | 21.08. | ||
| Stuttgart | 28,90EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +21,96 | +39,41 | +45,10 | +497,48 | +431,59 |
| Volatilität [%] | 28,44 | 65,47 | 55,52 | 60,06 | 69,88 | 70,57 |
| Sharpe-Ratio | -0,5726 | 3,625 | 1,426 | 0,8794 | 1,168 | 0,7857 |
| Hoch | 29,30 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 28,24 | 22,60 | 17,68 | 17,68 | 4,100 | 1,250 |
| Hist. Kurs | 28,54 | 23,32 | 20,40 | 19,60 | 4,760 | 5,350 |
| ∅-Preis | 28,74 | 26,65 | 22,69 | 22,32 | 14,44 | 10,14 |
| ∅-Volumen | 161,92 | 249,74 | 1,03 Tsd. | 672,67 | ||
| Max. Verlust [%] | -3,618 | -8,675 | -31,10 | -33,03 | -44,97 | -80,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 180 | 180 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 90 | 262 | 262 | 584 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (21.08.)28,80
- Brief (21.08.)29,14
- Spread (in %)0,3400 (1,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,44
- Tagestief28,44
- Kurs (21.08.2026)28,44
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch28,24
- Vortag-Tief28,24
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}