Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
23,30 EUR
+2,46 %
+0,56
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,16EUR | 20.07. | ||
| Frankfurt | 23,30EUR | 20.07. | ||
| München | 23,42EUR | 20.07. | ||
| Tradegate | 22,82EUR | 20.07. | ||
| L&S | 23,96EUR | 20.07. | ||
| Quotrix | 23,62EUR | 20.07. | ||
| Stuttgart | 24,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +16,38 | +4,95 | +28,02 | +529,73 | +253,03 |
| Volatilität [%] | 47,15 | 48,22 | 50,58 | 61,24 | 70,03 | 70,34 |
| Sharpe-Ratio | -8,230 | 3,497 | 0,3095 | 0,6361 | 1,183 | 0,6664 |
| Hoch | 24,50 | 24,50 | 25,66 | 26,40 | 26,40 | 26,40 |
| Tief | 22,60 | 19,94 | 17,68 | 16,00 | 3,700 | 1,250 |
| Hist. Kurs | 24,20 | 20,02 | 22,20 | 18,20 | 3,700 | 6,600 |
| ∅-Preis | 23,56 | 22,61 | 21,72 | 21,50 | 13,74 | 9,748 |
| ∅-Volumen | 164,49 | 249,74 | 1,04 Tsd. | 673,73 | ||
| Max. Verlust [%] | -7,755 | -7,755 | -31,10 | -33,03 | -44,97 | -81,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 166 | 166 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 79 | 242 | 242 | 838 |
Kennzahlen
Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (20.07.)23,92
- Brief (20.07.)24,16
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,30
- Tagestief23,30
- Kurs (20.07.2026)23,30
Kursdaten Vortag
- Vortag-Eröffnung22,74
- Vortag-Hoch22,74
- Vortag-Tief22,74
- Vortag-Schlusskurs22,74
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}