Heritage Insurance Hldgs Inc. Aktie - Aktienkurs - US42727J1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	08.06.	80	1.528,00
Düsseldorf	18,93EUR	08.06.
Frankfurt	18,84EUR	08.06.
München	19,05EUR	08.06.
L&S	19,05EUR	08.06.
Quotrix	19,14EUR	08.06.
Stuttgart	18,77EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,79	-8,53	-17,68	-10,62
Volatilität [%]	47,92	44,23	50,79	58,29
Sharpe-Ratio	4,272	-1,981	-0,5207	0,0894
Hoch	19,21	22,56	26,50	26,60
Tief	17,62	17,62	17,62	16,00
Hist. Kurs	18,44	20,52	22,80	21,00
∅-Preis	18,36	19,24	22,34	21,38
∅-Volumen		6,44 Tsd.	1,63 Tsd.	793,42
Max. Verlust [%]	-2,603	-12,48	-30,66	-32,48
Max. Verlustperiode (Handelstage)	3	20	83	136
Max. Verlustperiode (Kalendertage)	3	28	126	200

Kennzahlen

Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,2256	0,2400	5,94 %	13.06.2022

Quotes

Geld (08.06.)18,65
Brief (08.06.)18,72
Spread (in %)0,0700 (0,38 %)
Geld Stk.2.681
Brief Stk.675

Kursdaten

Eröffnungskurs18,94
Tageshoch19,16
Tagestief18,62
Kurs (08.06.2026)18,77

Kursdaten Vortag

Vortag-Eröffnung18,08
Vortag-Hoch19,21
Vortag-Tief18,07
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINUS42727J1025
WKNA113GG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}