Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGWährung: EUR
21,80 EUR
+1,87 %
+0,40
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 19:30 | ||
| Frankfurt | 21,20EUR | 08:08 | ||
| München | 21,40EUR | 08:00 | ||
| L&S | 22,00EUR | 20:29 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 19:46 | ||
| Tradegate | 21,20EUR | 28.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -10,66 | +22,47 | +105,66 | ||
| Volatilität [%] | 47,17 | 41,26 | 64,61 | 65,34 | ||
| Sharpe-Ratio | -3,558 | -3,902 | 0,8621 | 1,342 | ||
| Hoch | 22,20 | 25,00 | 26,60 | 26,60 | ||
| Tief | 20,80 | 20,80 | 16,00 | 10,30 | ||
| Hist. Kurs | 22,00 | 24,40 | 17,80 | 10,60 | ||
| ∅-Preis | 21,52 | 22,45 | 21,53 | 18,84 | ||
| ∅-Volumen | 468,50 | 250,71 | ||||
| Max. Verlust [%] | -4,545 | -16,00 | -21,05 | -30,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 72 | 128 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 |
Quotes
- Geld (20:03)21,80
- Brief (20:03)22,00
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.3.328
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,20
- Tagestief21,40
- Kurs (19:46)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}