Heritage Insurance Hldgs Inc. Aktie - Aktienkurs - US42727J1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,28EUR	13.10.	2	64,56
Düsseldorf	31,88EUR	13.10.
Frankfurt	31,52EUR	13.10.
München	31,30EUR	13.10.
Tradegate	30,62EUR	13.10.
L&S	32,20EUR	13.10.
Stuttgart	32,18EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,70	+7,99	+41,89	+48,98
Volatilität [%]	55,36	31,86	46,14	51,29
Sharpe-Ratio	5,394	2,266	1,597	0,9537
Hoch	32,20	32,20	32,20	32,20
Tief	29,46	28,62	17,62	17,62
Hist. Kurs	30,16	29,80	22,68	21,60
∅-Preis	30,69	29,97	24,85	23,84
∅-Volumen			1,04 Tsd.	793,42
Max. Verlust [%]	-2,321	-5,917	-30,66	-32,48
Max. Verlustperiode (Handelstage)	1	14	63	179
Max. Verlustperiode (Kalendertage)	1	20	90	261

Kennzahlen

Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,2256	0,2400	5,94 %	13.06.2022

Quotes

Geld (13.10.)32,30
Brief (13.10.)32,44
Spread (in %)0,1400 (0,43 %)
Geld Stk.448
Brief Stk.388

Kursdaten

Eröffnungskurs31,44
Tageshoch32,20
Tagestief31,44
Kurs (13.10.2026)32,18

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch31,80
Vortag-Tief30,82
Vortag-Schlusskurs31,70

Stammdaten

WertpapiertypAktie
ISINUS42727J1025
WKNA113GG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}