Huron Consulting Group Inc.
Registered Shares DL -,01
ISIN: US4474621020WKN: A0DKTVWährung: EUR
122,00 EUR
+3,39 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F"},"main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 122,00EUR | 29.04. | 12 | 1.464,00 |
| Düsseldorf | 118,00EUR | 29.04. | ||
| München | 119,00EUR | 29.04. | ||
| Frankfurt | 119,00EUR | 29.04. | ||
| Tradegate | 121,00EUR | 29.04. | ||
| Quotrix | 119,00EUR | 29.04. | ||
| Stuttgart | 118,00EUR | 29.04. | ||
| Berlin | 101,00EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -6,15 | +27,08 | +41,04 | +152,07 | +136,89 |
| Volatilität [%] | 21,70 | 39,72 | 40,04 | 33,69 | 33,75 | 37,50 |
| Sharpe-Ratio | -0,0101 | -3,089 | 1,176 | 1,012 | 0,9719 | 0,5730 |
| Hoch | 123,00 | 138,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 115,00 | 115,00 | 92,50 | 77,00 | 46,60 | 30,80 |
| Hist. Kurs | 118,00 | 130,00 | 96,00 | 86,50 | 48,40 | 51,50 |
| ∅-Preis | 118,40 | 125,60 | 122,24 | 106,62 | 86,73 | 68,48 |
| ∅-Volumen | 399,60 | 124,65 | 129,31 | 163,24 | 155,40 | 119,25 |
| Max. Verlust [%] | -1,667 | -13,24 | -19,18 | -19,18 | -23,27 | -37,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 65 | 186 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 59 | 91 | 266 | 740 |
Quotes
- Geld (29.04.)122,00
- Brief (29.04.)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs118,00
- Tageshoch123,00
- Tagestief116,00
- Kurs (29.04.2025)122,00
- Umsatz EUR1.464,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS4474621020
- WKNA0DKTV
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensberatung
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}