Huron Consulting Group Inc.
Registered Shares DL -,01
ISIN: US4474621020WKN: A0DKTVSymbol: HURWährung: EUR
113,00 EUR
-1,74 %
-2,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 15.08. | 11 | 1.243,00 |
| L&S | 113,00EUR | 15.08. | 7 | 791,00 |
| Düsseldorf | 113,00EUR | 15.08. | ||
| Frankfurt | 113,00EUR | 15.08. | ||
| München | 114,00EUR | 15.08. | ||
| Quotrix | 115,00EUR | 15.08. | ||
| Stuttgart | 114,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -4,24 | -9,60 | +19,58 | +69,92 | +171,63 |
| Volatilität [%] | 37,59 | 27,05 | 36,77 | 31,93 | 31,35 | 35,26 |
| Sharpe-Ratio | 2,450 | -1,770 | -0,4040 | 0,6430 | 0,6353 | 0,7577 |
| Hoch | 117,00 | 118,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 111,00 | 111,00 | 111,00 | 94,50 | 63,00 | 33,80 |
| Hist. Kurs | 111,00 | 118,00 | 125,00 | 94,50 | 66,50 | 41,60 |
| ∅-Preis | 112,83 | 113,17 | 124,53 | 116,68 | 93,32 | 79,49 |
| ∅-Volumen | 6,29 Tsd. | 2,43 Tsd. | 2,52 Tsd. | 1,73 Tsd. | 941,47 | 778,20 |
| Max. Verlust [%] | -2,586 | -5,932 | -22,92 | -22,92 | -24,29 | -24,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 117 | 117 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 168 | 168 | 363 | 508 |
Quotes
- Geld (15.08.)113,00
- Brief (15.08.)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (15.08.2025)113,00
- Umsatz EUR1.243,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS4474621020
- WKNA0DKTV
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensberatung
Fundamentaldaten
- Marktkapital.2,63 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}