Huron Consulting Group Inc.
Registered Shares DL -,01
ISIN: US4474621020WKN: A0DKTVSymbol: HURWährung: EUR
116,00 EUR
-1,69 %
-2,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,00EUR | 16:00 | ||
| Frankfurt | 116,00EUR | 18:00 | ||
| München | 116,00EUR | 08:00 | ||
| L&S | 117,00EUR | 18:25 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 16:08 | ||
| Tradegate | 116,00EUR | 30.06. | 325 | 37.700,00 |
| Berlin | 101,00EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -8,66 | -1,69 | +26,78 | +94,96 | +215,22 |
| Volatilität [%] | 13,51 | 20,23 | 36,01 | 32,79 | 31,43 | 35,81 |
| Sharpe-Ratio | -8,086 | -5,447 | 0,0302 | 0,8064 | 0,7760 | 0,8669 |
| Hoch | 122,00 | 128,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 115,00 | 115,00 | 115,00 | 90,50 | 59,50 | 33,80 |
| Hist. Kurs | 118,00 | 127,00 | 118,00 | 91,50 | 59,50 | 36,80 |
| ∅-Preis | 117,60 | 121,23 | 126,71 | 113,93 | 91,07 | 78,27 |
| ∅-Volumen | 7,68 Tsd. | 3,16 Tsd. | 2,33 Tsd. | 1,51 Tsd. | 891,50 | 737,44 |
| Max. Verlust [%] | -1,695 | -9,375 | -19,44 | -19,44 | -24,29 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 83 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 122 | 363 | 508 |
Quotes
- Geld (18:25)117,00
- Brief (18:25)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs120,00
- Tageshoch122,00
- Tagestief115,00
- Kurs (30.06.2025)116,00
- Umsatz EUR37.700,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS4474621020
- WKNA0DKTV
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensberatung
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}