Huron Consulting Group Inc.
Registered Shares DL -,01
ISIN: US4474621020WKN: A0DKTVSymbol: HURWährung: EUR
107,00 EUR
-10,08 %
-12,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 113,00EUR | 17:55 | 212 | 23.956,00 |
| Tradegate | 116,00EUR | 16:53 | 90 | 10.440,00 |
| Quotrix | 118,00EUR | 15:33 | 50 | 5.900,00 |
| Düsseldorf | 118,00EUR | 09:10 | ||
| München | 119,00EUR | 08:00 | ||
| Frankfurt | 107,00EUR | 15:40 | ||
| Stuttgart | 119,00EUR | 08:07 | ||
| Berlin | 101,00EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -18,32 | +22,99 | +119,26 | +111,88 | |
| Volatilität [%] | 16,74 | 40,59 | 38,65 | 33,71 | 34,35 | 37,06 |
| Sharpe-Ratio | -3,206 | -2,825 | 0,6876 | 1,015 | 0,9546 | 0,5880 |
| Hoch | 122,00 | 136,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 117,00 | 117,00 | 94,00 | 78,00 | 47,60 | 31,80 |
| Hist. Kurs | 120,00 | 131,00 | 107,00 | 87,00 | 48,80 | 50,50 |
| ∅-Preis | 118,60 | 125,33 | 122,64 | 107,14 | 87,22 | 68,89 |
| ∅-Volumen | 208,52 | 101,38 | 57,86 | 44,46 | ||
| Max. Verlust [%] | -1,667 | -12,59 | -19,18 | -19,18 | -22,64 | -37,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 63 | 174 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 60 | 89 | 252 | 727 |
Quotes
- Geld (17:40)113,00
- Brief (17:37)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief107,00
- Kurs (15:40)107,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief117,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS4474621020
- WKNA0DKTV
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensberatung
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4474621020%2Fhuron-consulting-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huron Consulting Group Inc.","params":{"isin":"US4474621020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}