ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
71,50 EUR
+0,70 %
+0,50
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,00EUR | 08:08 | ||
| Düsseldorf | 71,50EUR | 09:31 | ||
| L&S | 71,50EUR | 08:34 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 72,00EUR | 07:40 | ||
| Frankfurt | 72,00EUR | 19.12. | ||
| München | 74,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +7,52 | +0,70 | -36,73 | -20,99 | +18,18 |
| Volatilität [%] | 28,47 | 34,69 | 30,39 | 40,42 | 33,60 | 32,57 |
| Sharpe-Ratio | -4,552 | 2,467 | 0,0858 | -0,9978 | -0,1298 | 0,1994 |
| Hoch | 74,50 | 75,50 | 86,00 | 129,00 | 166,00 | 166,00 |
| Tief | 64,00 | 62,00 | 59,00 | 59,00 | 59,00 | 55,50 |
| Hist. Kurs | 72,50 | 66,50 | 71,00 | 113,00 | 90,50 | 60,50 |
| ∅-Preis | 72,40 | 70,17 | 74,98 | 81,38 | 108,30 | 99,03 |
| ∅-Volumen | 77,16 | 93,72 | 73,23 | 101,76 | ||
| Max. Verlust [%] | -4,054 | -5,333 | -24,26 | -49,21 | -60,25 | -60,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 234 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 108 | 331 | 429 | 429 |
Quotes
- Geld (11:35)71,50
- Brief (11:35)74,00
- Spread (in %)2,500 (3,50 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,50
- Tagestief71,00
- Kurs (08:34)71,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,00
- Vortag-Tief64,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}