Iclick Interactive Asia Group Limited Aktie - Aktienkurs - US45113Y2037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,230EUR	18.11.	1.000	1.230,00
Frankfurt	1,290EUR	18.11.
München	1,320EUR	18.11.
L&S	1,170EUR	18.11.
Stuttgart	1,210EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	-31,75	-86,28	-14,00	-45,80	-97,89
Volatilität [%]	99,24	81,16	89,75	175,06	117,49	113,91
Sharpe-Ratio	-5,778	-4,864	-3,771	0,6287	0,3432	-0,0320
Hoch	1,520	1,910	10,40	11,20	11,20	162,00
Tief	1,220	1,220	1,220	1,220	1,220	1,220
Hist. Kurs	1,460	1,890	9,400	1,500	2,380	61,00
∅-Preis	1,402	1,588	5,210	6,385	3,903	21,36
∅-Volumen			41,54	123,41	49,23	125,66
Max. Verlust [%]	-10,96	-31,22	-87,50	-88,39	-88,39	-99,20
Max. Verlustperiode (Handelstage)	2	21	109	167	167	1.116
Max. Verlustperiode (Kalendertage)	4	31	153	238	238	1.742

Quotes

Geld (18.11.)1,120
Brief (18.11.)1,190
Spread (in %)0,0700 (6,25 %)
Geld Stk.1.777
Brief Stk.1.695

Kursdaten

Eröffnungskurs1,230
Tageshoch1,290
Tagestief1,220
Kurs (18.11.2025)1,290

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,330
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINUS45113Y2037
WKNA3DWMU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}