Iclick Interactive Asia Group Limited
ISIN: US45113Y2037WKN: A3DWMUSymbol: I9CWährung: EUR
1,590 EUR
-3,05 %
-0,050
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 10:50 | 1.572 | 2.782,44 |
| Frankfurt | 1,670EUR | 09:55 | ||
| L&S | 1,780EUR | 19:14 | ||
| Stuttgart | 1,730EUR | 18:35 | ||
| München | 1,590EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,00 | -26,39 | -73,93 | -80,73 | -56,79 | |
| Volatilität [%] | 128,75 | 73,40 | 104,35 | 86,88 | 95,91 | |
| Sharpe-Ratio | -14,21 | -5,227 | -1,867 | -1,364 | 0,1641 | |
| Hoch | 2,120 | 2,280 | 6,100 | 11,30 | 11,30 | |
| Tief | 1,590 | 1,590 | 1,130 | 1,130 | 1,120 | |
| Hist. Kurs | 2,120 | 2,160 | 6,100 | 8,250 | 3,680 | |
| ∅-Preis | 1,780 | 2,110 | 2,488 | 5,546 | 3,874 | |
| ∅-Volumen | 1,524 | 2,320 | 0,7724 | |||
| Max. Verlust [%] | -25,00 | -30,26 | -81,48 | -90,00 | -90,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 225 | 455 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 325 | 650 |
Quotes
- Geld (19:03)1,780
- Brief (19:03)1,910
- Spread (in %)0,1300 (7,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,590
- Tagestief1,590
- Kurs (06.02.2026)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,640
- Vortag-Tief1,640
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINUS45113Y2037
- WKNA3DWMU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}