Iclick Interactive Asia Group Limited
ISIN: US45113Y2037WKN: A3DWMUSymbol: I9CWährung: EUR
1,320 EUR
-2,94 %
-0,040
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,230EUR | 18.11. | 1.000 | 1.230,00 |
| Frankfurt | 1,290EUR | 18.11. | ||
| München | 1,320EUR | 18.11. | ||
| L&S | 1,170EUR | 18.11. | ||
| Stuttgart | 1,210EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,84 | -31,25 | -86,60 | -59,01 | -42,89 | |
| Volatilität [%] | 96,68 | 65,25 | 65,62 | 85,46 | 92,54 | |
| Sharpe-Ratio | -8,542 | -6,335 | -5,675 | -0,5920 | 0,2476 | |
| Hoch | 1,550 | 2,020 | 10,60 | 11,30 | 11,30 | |
| Tief | 1,320 | 1,320 | 1,320 | 1,320 | 1,120 | |
| Hist. Kurs | 1,550 | 1,920 | 9,850 | 3,220 | 2,312 | |
| ∅-Preis | 1,470 | 1,673 | 5,386 | 6,728 | 3,995 | |
| ∅-Volumen | 8,727 | 4,447 | 2,320 | 0,8809 | ||
| Max. Verlust [%] | -12,26 | -29,17 | -87,17 | -87,96 | -87,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 171 | 497 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 153 | 244 | 711 |
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,320
- Tagestief1,320
- Kurs (18.11.2025)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINUS45113Y2037
- WKNA3DWMU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}