Iclick Interactive Asia Group Limited Aktie - Aktienkurs - US45113Y2037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,230EUR	18.11.	1.000	1.230,00
Frankfurt	1,290EUR	18.11.
München	1,320EUR	18.11.
L&S	1,170EUR	18.11.
Stuttgart	1,210EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,86	-34,27	-87,35	-63,66	-45,83	-98,10
Volatilität [%]	138,26	93,87	91,04	105,00	108,73	102,65
Sharpe-Ratio	-6,691	-4,140	-3,829	-0,3874	0,3559	-0,2709
Hoch	1,560	2,000	10,90	11,60	11,60	159,00
Tief	1,030	1,030	1,030	1,030	0,9950	0,9950
Hist. Kurs	1,460	1,780	9,250	3,220	2,160	61,50
∅-Preis	1,368	1,589	5,165	6,538	3,908	21,43
∅-Volumen			111,38	187,73	78,86	213,68
Max. Verlust [%]	-15,54	-32,07	-88,21	-89,13	-89,13	-99,28
Max. Verlustperiode (Handelstage)	3	17	110	172	497	1.212
Max. Verlustperiode (Kalendertage)	5	25	154	245	709	1.743

Quotes

Geld (18.11.)1,170
Brief (18.11.)1,210
Spread (in %)0,0400 (3,42 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs1,250
Tageshoch1,290
Tagestief1,030
Kurs (18.11.2025)1,170

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,370
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINUS45113Y2037
WKNA3DWMU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45113Y2037%2Ficlick-interactive-asia-group-limited%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iclick Interactive Asia Group Limited","params":{"isin":"US45113Y2037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}