Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Währung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,00EUR | 07:11 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Düsseldorf | 57,50EUR | 06.01. | ||
| Frankfurt | 58,50EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -6,35 | +6,31 | -2,48 | -34,08 | +71,51 |
| Volatilität [%] | 19,03 | 29,14 | 28,62 | 29,41 | 28,04 | 29,51 |
| Sharpe-Ratio | -0,0569 | -3,980 | 0,4392 | -0,0346 | -0,4357 | 0,4360 |
| Hoch | 60,00 | 65,00 | 67,50 | 67,50 | 91,50 | 102,00 |
| Tief | 56,50 | 56,50 | 24,20 | 24,20 | 24,20 | 7,700 |
| Hist. Kurs | 58,50 | 63,00 | 55,50 | 60,50 | 89,50 | 34,40 |
| ∅-Preis | 58,67 | 60,18 | 59,11 | 58,03 | 67,28 | 68,12 |
| ∅-Volumen | 4,174 | 129,82 | 432,43 | |||
| Max. Verlust [%] | -0,8475 | -7,143 | -12,17 | -21,71 | -43,89 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 203 | 751 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 36 | 288 | 1.090 | 1.231 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingles Markets Inc. bisher 0,5908€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5908 | 0,6600 | 1,00 % | 09.10.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 |
Quotes
- Geld (07:50)59,00
- Brief (07:50)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (07:11)59,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,00
- Vortag-Tief56,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}