Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Symbol: IN3AWährung: EUR
54,00 EUR
-0,92 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 08:13 | ||
| Frankfurt | 54,00EUR | 08:00 | ||
| L&S | 54,00EUR | 07:00 | ||
| Quotrix | 55,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -4,42 | -12,20 | -16,92 | -42,55 | +50,00 |
| Volatilität [%] | 24,62 | 33,20 | 28,28 | 30,39 | 26,87 | 29,82 |
| Sharpe-Ratio | 5,680 | -1,132 | -0,7762 | -0,4943 | -0,6081 | 0,3559 |
| Hoch | 55,00 | 57,50 | 62,50 | 70,00 | 101,00 | 101,00 |
| Tief | 52,00 | 51,00 | 51,00 | 51,00 | 51,00 | 30,00 |
| Hist. Kurs | 53,00 | 56,50 | 61,50 | 65,00 | 94,00 | 36,00 |
| ∅-Preis | 53,75 | 54,78 | 55,70 | 59,24 | 71,76 | 66,47 |
| ∅-Volumen | 35,14 | 217,37 | 355,77 | 827,65 | ||
| Max. Verlust [%] | -0,9434 | -11,30 | -18,40 | -27,14 | -49,50 | -49,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 180 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 262 | 1.087 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingles Markets Inc. bisher 0,5895€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5895 | 0,6600 | 1,02 % | 10.07.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 | ||
| 2020 | 0,5553 | 0,6600 | 1,18 % | 06.10.2021 |
Quotes
- Geld (08:00)54,00
- Brief (08:00)55,50
- Spread (in %)1,500 (2,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (08:00)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}