Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Symbol: IN3AWährung: EUR
73,50 EUR
+2,08 %
+1,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 20.02. | ||
| Frankfurt | 73,50EUR | 20.02. | ||
| L&S | 73,00EUR | 20.02. | ||
| Quotrix | 74,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +23,53 | +32,43 | +20,49 | -16,95 | +75,00 |
| Volatilität [%] | 20,88 | 33,17 | 27,95 | 28,36 | 26,86 | 29,40 |
| Sharpe-Ratio | -1,647 | 7,335 | 2,071 | 0,7270 | -0,1685 | 0,4546 |
| Hoch | 74,00 | 74,00 | 74,00 | 74,00 | 89,50 | 101,00 |
| Tief | 72,00 | 59,00 | 55,50 | 51,00 | 51,00 | 41,80 |
| Hist. Kurs | 74,00 | 59,50 | 55,50 | 61,00 | 88,50 | 42,00 |
| ∅-Preis | 73,25 | 66,87 | 61,64 | 58,55 | 66,79 | 69,30 |
| ∅-Volumen | 170,98 | 143,60 | 89,61 | 267,49 | 789,21 | |
| Max. Verlust [%] | -2,703 | -3,279 | -12,12 | -17,07 | -43,02 | -49,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 160 | 749 | 889 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 61 | 229 | 1.079 | 1.276 |
Kennzahlen
Ingles Markets Inc. hat für das Geschäftsjahr 2025 0,5652€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5652 | 0,6600 | 0,97 % | 08.01.2026 | ||
| 2024 | 0,5917 | 0,6600 | 1,00 % | 09.10.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 |
Quotes
- Geld (20.02.)73,50
- Brief (20.02.)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (20.02.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}