Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Symbol: IN3AWährung: EUR
77,50 EUR
-1,90 %
-1,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 08:13 | ||
| L&S | 79,50EUR | 08:03 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Frankfurt | 77,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +8,39 | +28,10 | +38,39 | -6,06 | +49,04 |
| Volatilität [%] | 0,1838 | 30,87 | 30,05 | 28,08 | 26,96 | 28,10 |
| Sharpe-Ratio | 1.729,17 | 4,111 | 1,910 | 1,299 | 0,0078 | 0,3640 |
| Hoch | 79,00 | 79,00 | 79,00 | 79,00 | 85,00 | 101,00 |
| Tief | 77,00 | 71,50 | 58,00 | 51,00 | 51,00 | 47,80 |
| Hist. Kurs | 77,00 | 71,50 | 60,50 | 56,00 | 82,50 | 52,00 |
| ∅-Preis | 78,00 | 74,64 | 65,64 | 60,47 | 66,34 | 69,92 |
| ∅-Volumen | 771,43 | 512,50 | 262,40 | 310,11 | 720,19 | |
| Max. Verlust [%] | -6,536 | -12,12 | -12,12 | -40,00 | -49,50 | |
| Max. Verlustperiode (Handelstage) | 9 | 38 | 100 | 748 | 919 | |
| Max. Verlustperiode (Kalendertage) | 11 | 61 | 145 | 1.078 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingles Markets Inc. 0,5673€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5673 | 0,6600 | 0,79 % | 08.01.2026 | ||
| 2024 | 0,5917 | 0,6600 | 1,00 % | 09.10.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 |
Quotes
- Geld (08:05)79,50
- Brief (08:05)82,00
- Spread (in %)2,500 (3,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (08.04.2026)77,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}