Ingles Markets Inc. Aktie - Aktienkurs - US4570301048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	63,00EUR	20.11.
Frankfurt	63,50EUR	20.11.
L&S	63,50EUR	20.11.
Quotrix	64,00EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+1,61	+1,61	+16,67
Volatilität [%]	12,62	25,49	25,96
Sharpe-Ratio	7,864	0,7608	1,189
Hoch	63,50	63,50	63,50
Tief	61,50	57,00	50,00
Hist. Kurs	62,00	62,00	54,00
∅-Preis	62,60	61,57	56,58
∅-Volumen
Max. Verlust [%]	-0,7937	-7,258	-11,30
Max. Verlustperiode (Handelstage)	1	9	32
Max. Verlustperiode (Kalendertage)	1	13	46

Kennzahlen

Für das Geschäftsjahr 2024 hat Ingles Markets Inc. bisher 0,5908€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5908	0,6600	1,00 %	09.10.2025
2023	0,6066	0,6600	0,93 %	10.10.2024
2022	0,6153	0,6600	0,77 %	11.10.2023
2021	0,6260	0,6600	0,77 %	05.10.2022
2020	0,5553	0,6600	1,18 %	06.10.2021

Kursdaten

Eröffnungskurs63,00
Tageshoch63,50
Tagestief62,50
Kurs (20.11.2025)63,00

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch63,00
Vortag-Tief62,50
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS4570301048
WKN907146
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl22,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}