Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Symbol: IN3AWährung: EUR
75,00 EUR
+2,74 %
+2,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,00EUR | 22.05. | ||
| Frankfurt | 74,50EUR | 22.05. | ||
| Tradegate | 78,00EUR | 22.05. | ||
| L&S | 74,50EUR | 22.05. | ||
| Quotrix | 75,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -3,85 | +15,38 | +44,23 | ||
| Volatilität [%] | 47,54 | 36,60 | 30,60 | 28,18 | ||
| Sharpe-Ratio | 2,974 | -1,225 | 1,046 | 1,361 | ||
| Hoch | 75,50 | 78,00 | 80,00 | 80,00 | ||
| Tief | 72,00 | 70,50 | 56,50 | 50,00 | ||
| Hist. Kurs | 73,00 | 78,00 | 65,00 | 52,00 | ||
| ∅-Preis | 73,75 | 74,26 | 68,91 | 62,65 | ||
| ∅-Volumen | 36,83 | 17,91 | ||||
| Max. Verlust [%] | -3,311 | -9,615 | -12,88 | -12,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 69 | 69 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ingles Markets Inc. bisher 0,5659€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5659 | 0,6600 | 0,78 % | 09.04.2026 | ||
| 2024 | 0,5917 | 0,6600 | 1,00 % | 09.10.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief74,00
- Kurs (22.05.2026)75,00
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief72,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}