Ingles Markets Inc.
Reg.Shares Class A DL -,05
ISIN: US4570301048WKN: 907146Währung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,00EUR | 12:30 | ||
| Frankfurt | 54,50EUR | 08:00 | ||
| Lang & Schwarz | 54,50EUR | 09:23 | ||
| Quotrix | 54,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -6,03 | -8,40 | -16,15 | -37,71 | +47,30 |
| Volatilität [%] | 37,81 | 48,82 | 34,36 | 32,73 | 28,56 | 30,47 |
| Sharpe-Ratio | -5,974 | -1,642 | -0,4676 | -0,4619 | -0,4862 | 0,3319 |
| Hoch | 57,50 | 60,50 | 71,50 | 75,00 | 102,00 | 102,00 |
| Tief | 52,00 | 52,00 | 48,20 | 26,40 | 7,700 | 7,700 |
| Hist. Kurs | 56,00 | 58,00 | 59,50 | 65,00 | 87,50 | 37,00 |
| ∅-Preis | 54,20 | 55,62 | 60,74 | 62,37 | 74,42 | 64,88 |
| ∅-Volumen | 33,90 | 10,67 | 58,73 | 139,57 | 191,67 | 434,18 |
| Max. Verlust [%] | -5,357 | -10,92 | -25,35 | -27,89 | -46,73 | -46,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 187 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 272 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingles Markets Inc. bisher 0,6124€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6124 | 0,6600 | 1,04 % | 10.04.2025 | ||
| 2023 | 0,6066 | 0,6600 | 0,93 % | 10.10.2024 | ||
| 2022 | 0,6153 | 0,6600 | 0,77 % | 11.10.2023 | ||
| 2021 | 0,6260 | 0,6600 | 0,77 % | 05.10.2022 | ||
| 2020 | 0,5553 | 0,6600 | 1,18 % | 06.10.2021 |
Quotes
- Geld (14:03)54,50
- Brief (14:03)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief54,00
- Kurs (09:23)54,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS4570301048
- WKN907146
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl22,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4570301048%2Fingles-markets-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingles Markets Inc.","params":{"isin":"US4570301048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}