Integer Holdings Corp.
Registered Shares DL -,001
ISIN: US45826H1095WKN: A2AMZWSymbol: WGBWährung: EUR
94,00 EUR
+1,62 %
+1,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,50EUR | 22:00 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 13:32 | ||
| Düsseldorf | 94,00EUR | 19:30 | ||
| Frankfurt | 94,00EUR | 21:49 | ||
| München | 91,50EUR | 21.10. | ||
| Tradegate | 88,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +7,43 | -7,84 | -18,97 | +69,37 | +75,70 |
| Volatilität [%] | 15,01 | 22,63 | 26,85 | 29,56 | 31,95 | 33,67 |
| Sharpe-Ratio | 20,68 | 2,963 | -0,6545 | -0,6863 | 0,6218 | 0,4292 |
| Hoch | 94,00 | 94,00 | 111,00 | 138,00 | 138,00 | 138,00 |
| Tief | 86,50 | 84,50 | 83,50 | 83,50 | 55,50 | 47,80 |
| Hist. Kurs | 88,00 | 87,50 | 102,00 | 116,00 | 55,50 | 53,50 |
| ∅-Preis | 89,90 | 88,11 | 96,77 | 109,29 | 93,89 | 84,53 |
| ∅-Volumen | 3,231 | 1,660 | 29,10 | 84,35 | ||
| Max. Verlust [%] | -4,444 | -23,87 | -38,77 | -38,77 | -38,77 | |
| Max. Verlustperiode (Handelstage) | 7 | 122 | 187 | 187 | 491 | |
| Max. Verlustperiode (Kalendertage) | 9 | 172 | 266 | 266 | 700 |
Quotes
- Geld (21:53)93,50
- Brief (21:54)95,00
- Spread (in %)1,500 (1,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs91,50
- Tageshoch94,00
- Tagestief91,50
- Kurs (21:49)94,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch92,50
- Vortag-Tief91,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS45826H1095
- WKNA2AMZW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}