Integer Holdings Corp.
Registered Shares DL -,001
ISIN: US45826H1095WKN: A2AMZWWährung: EUR
93,50 EUR
+1,63 %
+1,50
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,50EUR | 22:11 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 13:32 | ||
| Düsseldorf | 94,00EUR | 19:30 | ||
| Frankfurt | 94,00EUR | 21:49 | ||
| München | 91,50EUR | 21.10. | ||
| Tradegate | 88,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +6,32 | -10,19 | -18,86 | +65,18 | +66,67 |
| Volatilität [%] | 25,53 | 22,82 | 26,86 | 31,69 | 35,74 | 35,49 |
| Sharpe-Ratio | 9,539 | 2,950 | -0,7666 | -0,5777 | 0,5784 | 0,4020 |
| Hoch | 96,00 | 96,00 | 114,00 | 139,00 | 139,00 | 139,00 |
| Tief | 85,50 | 83,50 | 83,50 | 83,50 | 55,50 | 45,80 |
| Hist. Kurs | 88,50 | 87,00 | 103,00 | 114,00 | 56,00 | 55,50 |
| ∅-Preis | 89,80 | 88,05 | 96,60 | 108,74 | 93,32 | 84,24 |
| ∅-Volumen | 6,492 | 3,336 | 51,11 | 37,24 | ||
| Max. Verlust [%] | -1,130 | -4,444 | -23,87 | -38,32 | -38,32 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 185 | 185 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 | 264 | 264 | 701 |
Quotes
- Geld (22:17)93,50
- Brief (22:17)95,00
- Spread (in %)1,500 (1,60 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs92,00
- Tageshoch96,00
- Tagestief92,00
- Kurs (22:11)93,50
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch93,00
- Vortag-Tief90,50
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS45826H1095
- WKNA2AMZW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}