Integer Holdings Corp.
Registered Shares DL -,001
ISIN: US45826H1095WKN: A2AMZWSymbol: WGBWährung: EUR
91,50 EUR
+2,23 %
+2,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,50EUR | 22:11 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 13:32 | ||
| Düsseldorf | 94,00EUR | 19:30 | ||
| Frankfurt | 94,00EUR | 21:49 | ||
| München | 91,50EUR | 21.10. | ||
| Tradegate | 88,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +4,57 | -9,41 | -23,11 | +60,53 | +241,48 |
| Volatilität [%] | 24,32 | 15,78 | 20,73 | 24,08 | 23,06 | 45,31 |
| Sharpe-Ratio | 7,142 | 3,331 | -0,9305 | -1,052 | 0,6993 | 0,5446 |
| Hoch | 91,50 | 91,50 | 110,00 | 137,00 | 137,00 | 137,00 |
| Tief | 88,00 | 87,00 | 86,00 | 86,00 | 57,00 | 26,80 |
| Hist. Kurs | 89,00 | 87,50 | 101,00 | 119,00 | 57,00 | 26,80 |
| ∅-Preis | 89,40 | 88,34 | 97,55 | 110,31 | 94,60 | 86,05 |
| ∅-Volumen | 50,76 | 47,57 | ||||
| Max. Verlust [%] | -1,124 | -2,235 | -21,82 | -37,23 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 183 | 183 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 169 | 260 | 260 | 699 |
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (21.10.2025)91,50
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS45826H1095
- WKNA2AMZW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826H1095%2Finteger-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integer Holdings Corp.","params":{"isin":"US45826H1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}