Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Währung: EUR
153,46 EUR
+0,42 %
+0,64
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,48EUR | 14.05. | 116 | 17.919,68 |
| Lang & Schwarz | 153,46EUR | 14.05. | 28 | 4.296,88 |
| Düsseldorf | 153,54EUR | 14.05. | ||
| Hannover | 153,86EUR | 14.05. | ||
| München | 153,80EUR | 14.05. | ||
| Berlin | 154,06EUR | 14.05. | ||
| Frankfurt | 153,74EUR | 14.05. | ||
| Quotrix | 154,62EUR | 14.05. | ||
| Stuttgart | 153,06EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +9,12 | +3,62 | +24,54 | +64,15 | +78,44 |
| Volatilität [%] | 23,19 | 28,21 | 24,32 | 20,39 | 20,53 | 21,25 |
| Sharpe-Ratio | -5,205 | 4,146 | 0,3090 | 1,060 | 0,7929 | 0,5461 |
| Hoch | 165,10 | 165,10 | 166,94 | 166,94 | 166,94 | 166,94 |
| Tief | 150,82 | 133,46 | 133,00 | 120,26 | 84,94 | 75,50 |
| Hist. Kurs | 155,78 | 140,64 | 148,10 | 123,22 | 93,49 | 86,00 |
| ∅-Preis | 155,80 | 147,21 | 151,01 | 143,99 | 116,68 | 109,11 |
| ∅-Volumen | 19,82 Tsd. | 14,62 Tsd. | 2,91 Tsd. | 1,73 Tsd. | 1,35 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,413 | -3,413 | -18,22 | -18,22 | -20,18 | -30,37 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 62 | 339 | 484 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 93 | 481 | 691 |
Kennzahlen
Intercontinental Exchange Inc. hat für das Geschäftsjahr 2024 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (14.05.)153,46
- Brief (14.05.)154,40
- Spread (in %)0,9400 (0,61 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs152,82
- Tageshoch154,98
- Tagestief151,34
- Kurs (14.05.2025)153,46
- Umsatz EUR4.296,88
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung155,58
- Vortag-Hoch156,76
- Vortag-Tief151,88
- Vortag-Schlusskurs152,82
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}