Interpublic Group of Comp.Inc. Aktie - Aktienkurs - US4606901001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F"},"main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,00EUR	13.10.	100	2.300,00
Tradegate	22,63EUR	13.10.	62	1.403,06
Berlin	22,62EUR	13.10.
Düsseldorf	22,56EUR	13.10.
München	22,96EUR	13.10.
L&S	22,41EUR	13.10.
Quotrix	22,87EUR	13.10.
Stuttgart	22,54EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+0,36	+6,66	-20,98	-19,39	+48,41
Volatilität [%]	32,74	29,18	30,48	32,13	27,53	29,75
Sharpe-Ratio	-3,169	0,0708	0,4840	-0,6480	-0,1984	0,3416
Hoch	23,68	24,11	24,11	32,07	37,60	37,60
Tief	22,24	21,28	19,21	19,21	19,21	14,80
Hist. Kurs	22,71	22,33	21,01	28,36	27,80	15,10
∅-Preis	22,86	22,41	21,67	24,04	28,08	27,75
∅-Volumen	22,90	91,22	442,72	641,17	577,30	554,51
Max. Verlust [%]	-4,122	-5,922	-14,29	-32,69	-46,52	-46,52
Max. Verlustperiode (Handelstage)	2	9	73	248	594	594
Max. Verlustperiode (Kalendertage)	2	13	101	358	850	850

Kennzahlen

Für das Geschäftsjahr 2025 hat Interpublic Group of Comp.Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025
2024	1,166	1,320	5,13 %	02.09.2025
2023	1,222	1,320	4,27 %	02.12.2024
2022	1,153	1,240	3,66 %	30.11.2023
2021	1,096	1,160	3,58 %	30.11.2022
2020	0,9121	1,080	3,40 %	30.11.2021

Quotes

Geld (13.10.)22,41
Brief (13.10.)22,73
Spread (in %)0,3200 (1,43 %)
Geld Stk.448
Brief Stk.448

Kursdaten

Eröffnungskurs22,34
Tageshoch22,83
Tagestief22,24
Kurs (13.10.2025)22,41

Kursdaten Vortag

Vortag-Eröffnung22,79
Vortag-Hoch23,16
Vortag-Tief22,33
Vortag-Schlusskurs22,33

Stammdaten

WertpapiertypAktie
ISINUS4606901001
WKN851781
HerkunftUSA
NotierungseinheitStück
BranchenWerbung / Marketing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interpublic Group of Comp.Inc.