Interpublic Group of Comp.Inc. Aktie - Aktienkurs - US4606901001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,98EUR	01.07.	13	272,68
Berlin	20,61EUR	01.07.
Düsseldorf	21,17EUR	01.07.
Frankfurt	20,61EUR	01.07.
München	20,83EUR	01.07.
L&S	21,01EUR	01.07.
Quotrix	20,74EUR	01.07.
Stuttgart	20,90EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-1,87	-21,34	-21,53	-20,55	+43,66
Volatilität [%]	15,91	33,01	31,46	31,37	27,60	31,34
Sharpe-Ratio	-13,54	-0,9874	-1,520	-0,7109	-0,2223	0,3434
Hoch	21,47	21,47	28,61	32,00	37,20	37,20
Tief	20,62	19,77	19,77	19,77	19,77	14,00
Hist. Kurs	21,47	21,38	26,67	26,73	26,40	14,60
∅-Preis	21,02	20,49	23,88	25,94	29,01	28,63
∅-Volumen	5,05 Tsd.	2,87 Tsd.	3,37 Tsd.	4,22 Tsd.	4,87 Tsd.	4,70 Tsd.
Max. Verlust [%]	-3,331	-7,499	-29,44	-33,51	-46,85	-46,85
Max. Verlustperiode (Handelstage)	4	16	103	229	517	517
Max. Verlustperiode (Kalendertage)	6	24	150	333	745	745

Kennzahlen

Für das Geschäftsjahr 2025 hat Interpublic Group of Comp.Inc. bisher 1,161€ (1,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,161	1,320	5,46 %	30.11.-0001
2024	0,3146	0,3300	1,22 %	03.03.2025
2023	1,222	1,320	4,27 %	02.12.2024
2022	1,153	1,240	3,66 %	30.11.2023
2021	1,096	1,160	3,58 %	30.11.2022
2020	0,9121	1,080	3,40 %	30.11.2021

Quotes

Geld (01.07.)21,23
Brief (01.07.)21,41
Spread (in %)0,1750 (0,82 %)
Geld Stk.260
Brief Stk.257

Kursdaten

Eröffnungskurs20,88
Tageshoch20,98
Tagestief20,88
Kurs (01.07.2025)20,98
Umsatz EUR272,68
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung20,75
Vortag-Hoch20,75
Vortag-Tief20,75
Vortag-Schlusskurs20,75

Stammdaten

WertpapiertypAktie
ISINUS4606901001
WKN851781
HerkunftUSA
NotierungseinheitStück
BranchenWerbung / Marketing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interpublic Group of Comp.Inc.