Interpublic Group of Comp.Inc. Aktie - Aktienkurs - US4606901001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	22,21EUR	08:00
Düsseldorf	22,19EUR	08:10
L&S	22,21EUR	08:26
Quotrix	22,42EUR	07:27
Stuttgart	22,25EUR	07:31
Frankfurt	23,00EUR	13.10.	100	2.300,00
Tradegate	22,63EUR	13.10.	62	1.403,06
München	22,96EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+0,78	+1,94	-20,85	-15,56	+44,14
Volatilität [%]	31,99	33,81	33,10	32,70	28,06	30,59
Sharpe-Ratio	-2,591	0,3421	0,2117	-0,6117	-0,1310	0,3439
Hoch	23,54	24,16	24,16	32,00	37,20	37,20
Tief	22,57	21,76	19,77	19,77	19,77	15,20
Hist. Kurs	22,91	22,46	22,20	28,59	26,80	15,70
∅-Preis	23,10	22,60	21,85	24,25	28,44	28,57
∅-Volumen	8,43 Tsd.	3,35 Tsd.	2,96 Tsd.	3,93 Tsd.	4,94 Tsd.	4,64 Tsd.
Max. Verlust [%]	-3,481	-7,769	-15,34	-33,37	-46,85	-46,85
Max. Verlustperiode (Handelstage)	2	9	100	246	591	591
Max. Verlustperiode (Kalendertage)	2	11	140	354	847	847

Kennzahlen

Für das Geschäftsjahr 2025 hat Interpublic Group of Comp.Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025
2024	1,166	1,320	5,13 %	02.09.2025
2023	1,222	1,320	4,27 %	02.12.2024
2022	1,153	1,240	3,66 %	30.11.2023
2021	1,096	1,160	3,58 %	30.11.2022
2020	0,9121	1,080	3,40 %	30.11.2021

Quotes

Geld (08:09)22,18
Brief (08:09)22,52
Spread (in %)0,3350 (1,51 %)
Geld Stk.448
Brief Stk.441

Kursdaten

Eröffnungskurs22,57
Tageshoch22,68
Tagestief22,57
Kurs (13.10.2025)22,63
Umsatz EUR1.403,06
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung22,87
Vortag-Hoch22,96
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS4606901001
WKN851781
HerkunftUSA
NotierungseinheitStück
BranchenWerbung / Marketing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4606901001%2Finterpublic-group-of-comp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interpublic Group of Comp.Inc.","params":{"isin":"US4606901001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interpublic Group of Comp.Inc.