Iqiyi Inc. Aktie - Aktienkurs - US46267X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,510EUR	26.06.	100	151,00
Berlin	1,470EUR	26.06.
Düsseldorf	1,500EUR	26.06.
Frankfurt	1,470EUR	26.06.
München	1,520EUR	26.06.
L&S	1,480EUR	26.06.
Quotrix	1,500EUR	26.06.
Stuttgart	1,500EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+1,37	-24,87	-59,56	-66,67	-92,64
Volatilität [%]	43,72	42,95	66,02	69,84	71,38	79,13
Sharpe-Ratio	3,964	0,6974	-0,5587	-0,9624	-0,1693	-0,2701
Hoch	1,550	1,640	2,620	3,880	7,700	24,40
Tief	1,410	1,380	1,350	1,350	1,350	1,350
Hist. Kurs	1,450	1,460	1,970	3,660	4,440	20,10
∅-Preis	1,466	1,473	1,830	2,150	3,616	6,766
∅-Volumen		2,34 Tsd.	3,81 Tsd.	2,97 Tsd.	2,11 Tsd.	3,99 Tsd.
Max. Verlust [%]	-1,325	-8,861	-43,50	-63,03	-80,69	-94,21
Max. Verlustperiode (Handelstage)	2	11	92	241	586	1.087
Max. Verlustperiode (Kalendertage)	4	15	133	349	845	1.555

Quotes

Geld (26.06.)1,480
Brief (26.06.)1,520
Spread (in %)0,0400 (2,70 %)
Geld Stk.13.432
Brief Stk.13.432

Kursdaten

Eröffnungskurs1,480
Tageshoch1,520
Tagestief1,460
Kurs (26.06.2025)1,480

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,550
Vortag-Tief1,470
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINUS46267X1081
WKNA2JGN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}