Ishares Core S&P 500 Etf Aktie - Aktienkurs - US4642872000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	530,60EUR	08:08
L&S	534,10EUR	19:45
Tradegate	529,80EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,91	-7,30	+2,65	+38,85	+89,77
Volatilität [%]	4,020	9,993	30,86	25,13	18,93	18,62
Sharpe-Ratio	8,959	0,8895	-0,4046	0,1483	0,5593	0,6687
Hoch	530,80	530,80	587,40	587,40	587,40	587,40
Tief	527,20	516,00	440,95	440,95	356,65	274,80
Hist. Kurs	527,20	525,80	572,40	516,90	382,15	279,60
∅-Preis	529,36	524,19	532,65	531,90	453,53	413,32
∅-Volumen		1,14 Tsd.	1,54 Tsd.	1,26 Tsd.	1,47 Tsd.	1,24 Tsd.
Max. Verlust [%]	-0,1507	-2,084	-23,99	-23,99	-23,99	-23,99
Max. Verlustperiode (Handelstage)	2	12	95	95	276	276
Max. Verlustperiode (Kalendertage)	4	16	138	138	394	394

Quotes

Geld (19:32)533,80
Brief (19:32)534,10
Spread (in %)0,3000 (0,06 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs530,60
Tageshoch530,60
Tagestief530,60
Kurs (08:08)530,60

Kursdaten Vortag

Vortag-Eröffnung530,40
Vortag-Hoch530,40
Vortag-Tief530,40
Vortag-Schlusskurs530,40

Stammdaten

WertpapiertypAktie
ISINUS4642872000
WKN940869
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}