Ishares Core S&P 500 Etf
ISIN: US4642872000WKN: 940869Symbol: ISQ2Währung: EUR
530,60 EUR
+0,04 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 530,60EUR | 08:08 | ||
L&S | 533,80EUR | 17:33 | ||
Tradegate | 529,80EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,64 | +0,91 | -7,30 | +2,65 | +38,85 | +89,77 |
Volatilität [%] | 4,020 | 9,993 | 30,86 | 25,13 | 18,93 | 18,62 |
Sharpe-Ratio | 8,959 | 0,8895 | -0,4046 | 0,1483 | 0,5593 | 0,6687 |
Hoch | 530,80 | 530,80 | 587,40 | 587,40 | 587,40 | 587,40 |
Tief | 527,20 | 516,00 | 440,95 | 440,95 | 356,65 | 274,80 |
Hist. Kurs | 527,20 | 525,80 | 572,40 | 516,90 | 382,15 | 279,60 |
∅-Preis | 529,36 | 524,19 | 532,65 | 531,90 | 453,53 | 413,32 |
∅-Volumen | 1,14 Tsd. | 1,54 Tsd. | 1,26 Tsd. | 1,47 Tsd. | 1,24 Tsd. | |
Max. Verlust [%] | -0,1507 | -2,084 | -23,99 | -23,99 | -23,99 | -23,99 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 276 | 276 |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 138 | 138 | 394 | 394 |
Quotes
- Geld (17:16)532,80
- Brief (17:16)533,10
- Spread (in %)0,3000 (0,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs530,60
- Tageshoch530,60
- Tagestief530,60
- Kurs (08:08)530,60
Kursdaten Vortag
- Vortag-Eröffnung530,40
- Vortag-Hoch530,40
- Vortag-Tief530,40
- Vortag-Schlusskurs530,40
Stammdaten
- WertpapiertypAktie
- ISINUS4642872000
- WKN940869
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}