Ishares Core S&P 500 Etf Aktie - Aktienkurs - US4642872000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	593,40EUR	08:08
L&S	592,70EUR	21:59
Tradegate	576,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+3,38	+20,30	+12,51	+55,12	+107,52
Volatilität [%]	6,229	15,53	14,63	23,99	17,82	18,23
Sharpe-Ratio	7,180	2,694	2,388	0,5277	0,7903	0,7766
Hoch	594,30	594,30	594,30	594,30	594,30	594,30
Tief	589,40	560,70	493,25	440,95	356,65	285,95
Hist. Kurs	589,40	574,00	493,25	527,40	382,55	285,95
∅-Preis	592,12	579,86	545,30	547,50	471,81	431,12
∅-Volumen		360,04	1,26 Tsd.	1,37 Tsd.	1,16 Tsd.	1,24 Tsd.
Max. Verlust [%]	-0,1851	-3,858	-4,385	-23,99	-23,99	-23,99
Max. Verlustperiode (Handelstage)	2	10	36	173	173	276
Max. Verlustperiode (Kalendertage)	2	14	50	246	246	394

Quotes

Geld (21:59)595,70
Brief (21:59)596,00
Spread (in %)0,3000 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs593,40
Tageshoch593,40
Tagestief593,40
Kurs (08:08)593,40

Kursdaten Vortag

Vortag-Eröffnung593,80
Vortag-Hoch593,80
Vortag-Tief593,80
Vortag-Schlusskurs593,80

Stammdaten

WertpapiertypAktie
ISINUS4642872000
WKN940869
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642872000%2Fishares-core-sandp-500-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core S&P 500 Etf","params":{"isin":"US4642872000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}