Ishares Core Msci Emerging Markets Etf Aktie - Aktienkurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	51,57EUR	14.07.
Tradegate	51,56EUR	14.07.
L&S	51,45EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,52	+3,48	+0,55	+9,77	+15,01
Volatilität [%]	5,765	10,95	21,70	19,29	15,41	16,17
Sharpe-Ratio	9,024	1,189	0,2996	0,0034	0,1395	0,1239
Hoch	51,71	52,00	53,53	53,68	53,68	57,72
Tief	50,76	49,85	42,53	42,53	42,19	42,19
Hist. Kurs	50,95	50,80	49,84	51,29	46,98	44,84
∅-Preis	51,27	50,94	50,27	50,42	47,56	49,10
∅-Volumen		49,52	31,99	29,76	253,99	433,72
Max. Verlust [%]	-0,1554	-1,673	-18,54	-19,56	-19,56	-26,22
Max. Verlustperiode (Handelstage)	1	6	98	191	438	1.123
Max. Verlustperiode (Kalendertage)	1	10	141	277	628	1.605

Kursdaten

Eröffnungskurs51,46
Tageshoch51,57
Tagestief51,31
Kurs (14.07.2025)51,57

Kursdaten Vortag

Vortag-Eröffnung51,56
Vortag-Hoch51,59
Vortag-Tief51,16
Vortag-Schlusskurs51,39

Stammdaten

WertpapiertypAktie
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}