Ishares Core Msci Emerging Markets Etf Aktie - Aktienkurs - US46434G1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	58,71EUR	06.11.
Tradegate	57,12EUR	06.11.
L&S	58,18EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,22	+1,93	+18,65	+12,47
Volatilität [%]	17,14	22,25	13,64	17,43
Sharpe-Ratio	0,2598	1,678	2,529	0,7223
Hoch	59,69	59,69	59,69	59,69
Tief	57,89	54,41	48,13	42,08
Hist. Kurs	58,90	57,08	49,04	51,73
∅-Preis	58,92	57,75	53,24	51,84
∅-Volumen
Max. Verlust [%]	-1,499	-4,416	-4,416	-17,93
Max. Verlustperiode (Handelstage)	2	7	23	109
Max. Verlustperiode (Kalendertage)	2	9	34	159

Quotes

Geld (06.11.)58,18
Brief (06.11.)58,77
Spread (in %)0,5900 (1,01 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs58,70
Tageshoch58,73
Tagestief57,89
Kurs (06.11.2025)58,18

Kursdaten Vortag

Vortag-Eröffnung58,18
Vortag-Hoch58,95
Vortag-Tief57,91
Vortag-Schlusskurs58,95

Stammdaten

WertpapiertypAktie
ISINUS46434G1031
WKNA1WZDE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}