Ishares Core Msci Emerging Markets Etf
ISIN: US46434G1031WKN: A1WZDESymbol: ISV9Währung: EUR
51,56 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 51,57EUR | 14.07. | ||
| Tradegate | 51,56EUR | 14.07. | ||
| L&S | 51,45EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,17 | +2,42 | +2,12 | ||
| Volatilität [%] | 6,007 | 2,880 | 6,759 | 8,250 | ||
| Sharpe-Ratio | 1,804 | -0,7966 | 0,0930 | -0,1148 | ||
| Hoch | 51,56 | 51,85 | 51,85 | 51,85 | 51,85 | |
| Tief | 51,56 | 51,04 | 51,04 | 48,30 | 43,43 | |
| Hist. Kurs | 51,56 | 51,04 | 51,65 | 50,34 | 50,49 | |
| ∅-Preis | 51,56 | 51,23 | 51,23 | 50,73 | 47,40 | |
| ∅-Volumen | 493,53 | 106,16 | 318,70 | 172,28 | ||
| Max. Verlust [%] | -0,5593 | -1,181 | -4,052 | -13,98 | ||
| Max. Verlustperiode (Handelstage) | 6 | 86 | 86 | 545 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 125 | 125 | 781 |
Quotes
- Geld (14.07.)51,41
- Brief (14.07.)51,71
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,56
- Tageshoch51,56
- Tagestief51,56
- Kurs (14.07.2025)51,56
Kursdaten Vortag
- Vortag-Eröffnung51,56
- Vortag-Hoch51,56
- Vortag-Tief51,56
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypAktie
- ISINUS46434G1031
- WKNA1WZDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46434G1031%2Fishares-core-msci-emerging-markets-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Core Msci Emerging Markets Etf","params":{"isin":"US46434G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}