Itau Unibanco Holding S.A.
Reg. Pfd. Shs (ADRs)/1 o.N.
ISIN: US4655621062WKN: A0RGKJWährung: EUR
5,800 EUR
-0,85 %
-0,050
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F"},"main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 08:53 | 43 | 251,55 |
| Berlin | 5,850EUR | 08:08 | ||
| Frankfurt | 5,800EUR | 08:00 | ||
| München | 5,850EUR | 08:01 | ||
| Düsseldorf | 5,800EUR | 12:30 | ||
| L&S | 5,800EUR | 15:01 | ||
| Stuttgart | 5,750EUR | 07:30 | ||
| Quotrix | 5,800EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +2,65 | +25,54 | +8,41 | +44,28 | +34,88 |
| Volatilität [%] | 28,74 | 26,00 | 34,61 | 30,95 | 32,58 | 35,60 |
| Sharpe-Ratio | 11,46 | 1,651 | 1,477 | 0,3786 | 0,4801 | 0,2934 |
| Hoch | 5,900 | 5,900 | 6,100 | 6,250 | 6,700 | 6,700 |
| Tief | 5,500 | 5,450 | 4,440 | 4,440 | 3,860 | 0,3740 |
| Hist. Kurs | 5,550 | 5,650 | 4,620 | 5,350 | 4,020 | 4,300 |
| ∅-Preis | 5,680 | 5,643 | 5,352 | 5,443 | 5,277 | 4,872 |
| ∅-Volumen | 461,54 | 142,34 | 2,57 Tsd. | 1,48 Tsd. | 689,12 | 584,24 |
| Max. Verlust [%] | -0,8772 | -4,348 | -18,96 | -23,64 | -34,55 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 220 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 92 | 318 | 499 | 499 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Itau Unibanco Holding S.A. bisher 0,0315€ (0,0360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Itau Unibanco Holding S.A. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0315 | 0,0360 | 0,57 % | 02.07.2025 | ||
| 2023 | 0,4266 | 0,4614 | 7,05 % | 11.12.2024 | ||
| 2022 | 0,1714 | 0,1851 | 3,56 % | 01.12.2023 | ||
| 2021 | 0,2038 | 0,2130 | 4,60 % | 09.12.2022 | ||
| 2020 | 0,0930 | 0,1090 | 2,31 % | 01.12.2021 |
Quotes
- Geld (15:16)5,800
- Brief (15:16)5,950
- Spread (in %)0,1500 (2,59 %)
- Geld Stk.2.058
- Brief Stk.2.058
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,800
- Kurs (15:01)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,900
- Vortag-Tief5,650
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINUS4655621062
- WKNA0RGKJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}