Itau Unibanco Holding S.A.
Reg. Pfd. Shs (ADRs)/1 o.N.
ISIN: US4655621062WKN: A0RGKJSymbol: BVXBWährung: EUR
5,850 EUR
-1,68 %
-0,100
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 08:53 | 43 | 251,55 |
| Frankfurt | 5,800EUR | 08:00 | ||
| Berlin | 5,850EUR | 08:08 | ||
| Düsseldorf | 5,750EUR | 19:30 | ||
| München | 5,800EUR | 20:53 | ||
| L&S | 5,800EUR | 15:01 | ||
| Stuttgart | 5,750EUR | 16:05 | ||
| Quotrix | 5,800EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +0,86 | +22,90 | +6,36 | +41,30 | +30,58 |
| Volatilität [%] | 30,26 | 32,11 | 37,23 | 35,00 | 33,62 | 38,09 |
| Sharpe-Ratio | 12,56 | 1,045 | 1,327 | 0,3429 | 0,4632 | 0,2955 |
| Hoch | 5,950 | 5,950 | 6,100 | 6,250 | 6,750 | 6,750 |
| Tief | 5,600 | 5,550 | 4,560 | 4,560 | 4,000 | 3,180 |
| Hist. Kurs | 5,600 | 5,800 | 4,760 | 5,500 | 4,140 | 4,480 |
| ∅-Preis | 5,770 | 5,793 | 5,474 | 5,568 | 5,361 | 5,003 |
| ∅-Volumen | 20,20 Tsd. | 10,81 Tsd. | 22,46 Tsd. | 14,27 Tsd. | 8,60 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -0,8621 | -5,882 | -21,69 | -26,08 | -33,33 | -41,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 220 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 318 | 498 | 498 |
Kennzahlen
Itau Unibanco Holding S.A. hat für das Geschäftsjahr 2024 bisher 0,0315€ (0,0360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0315 | 0,0360 | 0,57 % | 02.07.2025 | ||
| 2023 | 0,4266 | 0,4614 | 7,05 % | 11.12.2024 | ||
| 2022 | 0,1714 | 0,1851 | 3,56 % | 01.12.2023 | ||
| 2021 | 0,2038 | 0,2130 | 4,60 % | 09.12.2022 | ||
| 2020 | 0,0930 | 0,1090 | 2,31 % | 01.12.2021 |
Quotes
- Geld (18:57)5,800
- Brief (18:57)5,950
- Spread (in %)0,1500 (2,59 %)
- Geld Stk.1.715
- Brief Stk.1.658
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (08:53)5,850
- Umsatz EUR251,55
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS4655621062
- WKNA0RGKJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}