Itau Unibanco Holding S.A.
Reg. Pfd. Shs (ADRs)/1 o.N.
ISIN: US4655621062WKN: A0RGKJWährung: EUR
7,550 EUR
+2,03 %
+0,150
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 09:25 | 6.627 | 55.004,10 |
| Quotrix | 8,350EUR | 09:14 | 13 | 108,55 |
| München | 8,400EUR | 08:16 | ||
| Düsseldorf | 8,250EUR | 09:30 | ||
| Frankfurt | 8,350EUR | 08:14 | ||
| Hamburg | 8,250EUR | 08:35 | ||
| Hannover | 8,250EUR | 08:35 | ||
| L&S | 8,300EUR | 09:07 | ||
| Stuttgart | 7,550EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +7,86 | +5,59 | +25,83 | +52,22 | +70,05 |
| Volatilität [%] | 46,91 | 32,06 | 28,85 | 33,49 | 30,00 | 32,69 |
| Sharpe-Ratio | 7,344 | 2,872 | 0,4432 | 0,7942 | 0,5474 | 0,4247 |
| Hoch | 7,650 | 7,650 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 6,900 | 6,850 | 6,100 | 5,750 | 4,460 | 3,180 |
| Hist. Kurs | 7,050 | 7,000 | 7,150 | 6,000 | 4,960 | 4,440 |
| ∅-Preis | 7,258 | 7,130 | 7,007 | 6,843 | 6,024 | 5,439 |
| ∅-Volumen | 8,22 Tsd. | 46,38 Tsd. | 14,77 Tsd. | 8,52 Tsd. | 3,20 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,418 | -4,795 | -22,78 | -23,75 | -29,16 | -34,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 157 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 224 | 628 | 628 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Itau Unibanco Holding S.A. 0,1000€ (0,1147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1000 | 0,1147 | 1,44 % | 02.12.2026 | ||
| 2024 | 0,4992 | 0,5769 | 8,44 % | 11.12.2025 | ||
| 2023 | 0,4266 | 0,4614 | 7,05 % | 11.12.2024 | ||
| 2022 | 0,1714 | 0,1851 | 3,56 % | 01.12.2023 | ||
| 2021 | 0,2038 | 0,2130 | 4,60 % | 09.12.2022 |
Quotes
- Geld (09:09)8,300
- Brief (09:07)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.6.137
- Brief Stk.6.101
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,550
- Tagestief7,200
- Kurs (02.10.2026)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,650
- Vortag-Tief7,300
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS4655621062
- WKNA0RGKJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}