Itau Unibanco Holding S.A.
Reg. Pfd. Shs (ADRs)/1 o.N.
ISIN: US4655621062WKN: A0RGKJWährung: EUR
8,300 EUR
+11,41 %
+0,850
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 09:25 | 6.627 | 55.004,10 |
| Quotrix | 8,350EUR | 09:14 | 13 | 108,55 |
| München | 8,400EUR | 08:16 | ||
| Düsseldorf | 8,250EUR | 09:30 | ||
| Frankfurt | 8,350EUR | 08:14 | ||
| Hamburg | 8,250EUR | 08:35 | ||
| Hannover | 8,250EUR | 08:35 | ||
| L&S | 8,300EUR | 09:07 | ||
| Stuttgart | 7,550EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,29 | +20,29 | +16,90 | +41,88 | +66,00 | +116,15 |
| Volatilität [%] | 39,48 | 28,53 | 30,34 | 33,74 | 30,33 | 32,66 |
| Sharpe-Ratio | 12,05 | 3,408 | 0,3962 | 0,8246 | 0,5217 | 0,5032 |
| Hoch | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 |
| Tief | 6,900 | 6,800 | 6,000 | 5,700 | 4,440 | 3,160 |
| Hist. Kurs | 6,900 | 6,900 | 7,100 | 5,850 | 5,000 | 3,840 |
| ∅-Preis | 7,230 | 7,076 | 6,941 | 6,784 | 6,004 | 5,429 |
| ∅-Volumen | 2,39 Tsd. | 591,70 | 812,76 | 1,25 Tsd. | 983,59 | 763,01 |
| Max. Verlust [%] | -4,828 | -23,08 | -24,05 | -30,53 | -34,55 | |
| Max. Verlustperiode (Handelstage) | 5 | 119 | 154 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 7 | 168 | 219 | 629 | 629 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Itau Unibanco Holding S.A. 0,1000€ (0,1147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1000 | 0,1147 | 1,44 % | 02.12.2026 | ||
| 2024 | 0,4992 | 0,5769 | 8,44 % | 11.12.2025 | ||
| 2023 | 0,4266 | 0,4614 | 7,05 % | 11.12.2024 | ||
| 2022 | 0,1714 | 0,1851 | 3,56 % | 01.12.2023 | ||
| 2021 | 0,2038 | 0,2130 | 4,60 % | 09.12.2022 |
Quotes
- Geld (09:43)8,300
- Brief (09:43)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.1.606
- Brief Stk.1.606
Kursdaten
- Eröffnungskurs7,450
- Tageshoch8,400
- Tagestief7,450
- Kurs (09:07)8,300
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,600
- Vortag-Tief7,200
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS4655621062
- WKNA0RGKJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}